NIFTY BANK 43,100 PE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹57.9 | ₹57.9 | ₹25 | ₹30 | 16,651 | 7,500 |
| 10 Jul 2023 | ₹34.4 | ₹34.55 | ₹22.2 | ₹25.25 | 43,651 | 12,625 |
| 11 Jul 2023 | ₹19.65 | ₹24.4 | ₹15.95 | ₹21.05 | 50,202 | 16,625 |
| 12 Jul 2023 | ₹18 | ₹25.35 | ₹14.15 | ₹24.7 | 1,54,877 | 24,025 |
| 13 Jul 2023 | ₹23 | ₹24.8 | ₹13.1 | ₹15 | 9,24,051 | 1,93,000 |
| 14 Jul 2023 | ₹13.35 | ₹16.75 | ₹9.1 | ₹10.25 | 49,85,526 | 3,97,575 |
| 17 Jul 2023 | ₹9.85 | ₹16.45 | ₹8.55 | ₹16.4 | 66,77,503 | 4,03,000 |
| 18 Jul 2023 | ₹12.65 | ₹15.85 | ₹4.45 | ₹4.55 | 44,34,377 | 3,34,225 |
| 19 Jul 2023 | ₹4 | ₹5.45 | ₹3.4 | ₹3.6 | 50,76,901 | 2,42,950 |
| 20 Jul 2023 | ₹3.15 | ₹4.7 | ₹0.05 | ₹0.05 | 54,73,876 | 3,94,125 |