NIFTY BANK 44,900 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹437.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹378.85 | ₹408 | ₹336.3 | ₹367.7 | 3,401 | 1,750 |
| 4 Jul 2023 | ₹350 | ₹405.7 | ₹268.1 | ₹338.25 | 9,201 | 4,450 |
| 5 Jul 2023 | ₹348.4 | ₹390.95 | ₹324.9 | ₹352 | 12,127 | 4,575 |
| 6 Jul 2023 | ₹355 | ₹380 | ₹253.95 | ₹270.75 | 16,051 | 9,900 |
| 7 Jul 2023 | ₹308.35 | ₹437.9 | ₹278.15 | ₹385.3 | 4,99,677 | 64,425 |
| 10 Jul 2023 | ₹368.8 | ₹432.55 | ₹256.15 | ₹346.15 | 9,13,226 | 1,17,825 |
| 11 Jul 2023 | ₹303.35 | ₹402.95 | ₹230.85 | ₹337 | 9,89,326 | 1,40,525 |
| 12 Jul 2023 | ₹322.85 | ₹416.25 | ₹280 | ₹377.35 | 23,06,426 | 2,08,850 |
| 13 Jul 2023 | ₹313.25 | ₹398 | ₹220.2 | ₹341.9 | 75,82,676 | 3,42,200 |
| 14 Jul 2023 | ₹330 | ₹419.35 | ₹219.2 | ₹223.95 | 6,19,20,677 | 9,82,900 |
| 17 Jul 2023 | ₹235 | ₹326 | ₹80 | ₹89.4 | 8,34,11,827 | 28,97,725 |
| 18 Jul 2023 | ₹40.15 | ₹108.55 | ₹40 | ₹53.8 | 4,70,51,403 | 23,04,250 |
| 19 Jul 2023 | ₹32.35 | ₹48.35 | ₹12.15 | ₹12.3 | 4,07,54,226 | 23,53,025 |
| 20 Jul 2023 | ₹9.4 | ₹9.85 | ₹0.05 | ₹0.05 | 4,03,17,853 | 12,37,850 |