NIFTY BANK 46,700 CE traded across 6 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹58 | ₹58 | ₹7.45 | ₹7.75 | 4,41,476 | 1,09,075 |
| 14 Jul 2023 | ₹5.05 | ₹8.8 | ₹5.05 | ₹6 | 38,94,952 | 1,84,600 |
| 17 Jul 2023 | ₹5.8 | ₹21.7 | ₹4.9 | ₹9.3 | 60,41,826 | 5,46,575 |
| 18 Jul 2023 | ₹13.45 | ₹50.7 | ₹7.8 | ₹8.5 | 2,00,01,502 | 10,83,825 |
| 19 Jul 2023 | ₹8.8 | ₹12.65 | ₹3.05 | ₹3.15 | 1,82,49,402 | 10,41,425 |
| 20 Jul 2023 | ₹3.15 | ₹4.75 | ₹0.05 | ₹0.05 | 4,53,38,478 | 13,22,500 |