NIFTY BANK 43,900 CE traded across 20 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,295 and a low of ₹455. Final close ₹2,288.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹1,172.35 | ₹1,172.35 | ₹1,172.35 | ₹1,172.35 | 26 | 0 |
| 22 Jun 2023 | ₹716.6 | ₹757.7 | ₹593.3 | ₹634.4 | 1,176 | 450 |
| 23 Jun 2023 | ₹570.95 | ₹588.65 | ₹514 | ₹520 | 501 | 625 |
| 26 Jun 2023 | ₹541.35 | ₹542 | ₹455 | ₹455 | 1,026 | 1,200 |
| 27 Jun 2023 | ₹480 | ₹657.45 | ₹475 | ₹657.45 | 876 | 1,375 |
| 28 Jun 2023 | ₹656.2 | ₹855 | ₹656.2 | ₹798.1 | 2,401 | 1,000 |
| 30 Jun 2023 | ₹882.55 | ₹1,055 | ₹882.55 | ₹1,055 | 301 | 575 |
| 3 Jul 2023 | ₹1,381.2 | ₹1,560 | ₹1,381.2 | ₹1,560 | 101 | 475 |
| 4 Jul 2023 | ₹1,450.15 | ₹1,849.95 | ₹1,329.4 | ₹1,849.95 | 226 | 525 |
| 6 Jul 2023 | ₹1,457.45 | ₹1,457.45 | ₹1,457.45 | ₹1,457.45 | 26 | 550 |
| 7 Jul 2023 | ₹1,350.1 | ₹1,350.1 | ₹1,120 | ₹1,120 | 276 | 650 |
| 10 Jul 2023 | ₹1,310.7 | ₹1,310.7 | ₹992.05 | ₹1,083 | 701 | 750 |
| 11 Jul 2023 | ₹1,111.95 | ₹1,215.1 | ₹1,013.35 | ₹1,013.35 | 726 | 850 |
| 12 Jul 2023 | ₹1,086.7 | ₹1,097 | ₹906.95 | ₹928.1 | 3,151 | 1,525 |
| 13 Jul 2023 | ₹1,028 | ₹1,200 | ₹855 | ₹904 | 11,326 | 3,550 |
| 14 Jul 2023 | ₹1,028.6 | ₹1,046.1 | ₹794.35 | ₹1,024.3 | 47,453 | 8,250 |
| 17 Jul 2023 | ₹1,059.95 | ₹1,609.8 | ₹882.6 | ₹1,599.45 | 34,052 | 6,550 |
| 18 Jul 2023 | ₹1,800 | ₹1,995.25 | ₹1,433.2 | ₹1,515.15 | 3,177 | 5,900 |
| 19 Jul 2023 | ₹1,631.85 | ₹1,788.65 | ₹1,587.35 | ₹1,788.65 | 826 | 5,525 |
| 20 Jul 2023 | ₹1,820.5 | ₹2,295 | ₹1,767.6 | ₹2,288.45 | 2,101 | 4,500 |