NIFTY BANK 44,200 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,016.7 and a low of ₹542.5. Final close ₹1,988.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹758.65 | ₹825 | ₹755.1 | ₹825 | 301 | 75 |
| 3 Jul 2023 | ₹1,136.1 | ₹1,276 | ₹1,121.8 | ₹1,200 | 827 | 725 |
| 4 Jul 2023 | ₹1,355 | ₹1,599.95 | ₹1,355 | ₹1,360.05 | 526 | 725 |
| 5 Jul 2023 | ₹1,190 | ₹1,200 | ₹1,100.05 | ₹1,100.05 | 351 | 750 |
| 6 Jul 2023 | ₹1,061.2 | ₹1,235 | ₹1,061.2 | ₹1,214.6 | 701 | 1,250 |
| 7 Jul 2023 | ₹1,084.95 | ₹1,125 | ₹869.75 | ₹869.75 | 1,027 | 1,075 |
| 10 Jul 2023 | ₹908.8 | ₹979.35 | ₹740 | ₹830.75 | 9,376 | 2,400 |
| 11 Jul 2023 | ₹920 | ₹984.05 | ₹689.7 | ₹768 | 13,501 | 4,050 |
| 12 Jul 2023 | ₹800 | ₹840 | ₹637.55 | ₹677.6 | 47,876 | 10,875 |
| 13 Jul 2023 | ₹769 | ₹936.9 | ₹601 | ₹645 | 95,376 | 27,950 |
| 14 Jul 2023 | ₹692.35 | ₹780 | ₹542.5 | ₹744.7 | 11,17,226 | 59,125 |
| 17 Jul 2023 | ₹769 | ₹1,333.05 | ₹604.5 | ₹1,297.6 | 5,26,451 | 21,925 |
| 18 Jul 2023 | ₹1,573.05 | ₹1,692.45 | ₹1,132.05 | ₹1,243.2 | 20,976 | 19,075 |
| 19 Jul 2023 | ₹1,356.75 | ₹1,500 | ₹1,271.2 | ₹1,491.7 | 5,076 | 17,700 |
| 20 Jul 2023 | ₹1,478.65 | ₹2,016.7 | ₹1,456 | ₹1,988.5 | 13,327 | 12,100 |