NIFTY BANK 42,400 CE traded across 4 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,335.3 and a low of ₹2,332.8. Final close ₹3,335.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹2,585.7 | ₹2,589.5 | ₹2,585.7 | ₹2,589.5 | 101 | 0 |
| 12 Jul 2023 | ₹2,425 | ₹2,425 | ₹2,425 | ₹2,425 | 101 | 50 |
| 13 Jul 2023 | ₹2,332.8 | ₹2,354.2 | ₹2,332.8 | ₹2,354.2 | 51 | 150 |
| 20 Jul 2023 | ₹3,330 | ₹3,335.3 | ₹3,330 | ₹3,335.3 | 151 | 150 |