NIFTY BANK 42,400 CE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 42,400 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 42,400 CE traded across 4 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,335.3 and a low of ₹2,332.8. Final close ₹3,335.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2023	₹2,585.7	₹2,589.5	₹2,585.7	₹2,589.5	101	0
12 Jul 2023	₹2,425	₹2,425	₹2,425	₹2,425	101	50
13 Jul 2023	₹2,332.8	₹2,354.2	₹2,332.8	₹2,354.2	51	150
20 Jul 2023	₹3,330	₹3,335.3	₹3,330	₹3,335.3	151	150