NIFTY BANK 41,000 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹5,200 and a low of ₹3,674.8. Final close ₹5,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹3,850 | ₹3,924 | ₹3,750 | ₹3,750 | 376 | 350 |
| 13 Jul 2023 | ₹3,909.95 | ₹4,010 | ₹3,761 | ₹3,797.85 | 276 | 600 |
| 14 Jul 2023 | ₹3,788.1 | ₹3,788.1 | ₹3,674.8 | ₹3,674.8 | 76 | 650 |
| 17 Jul 2023 | ₹3,820 | ₹4,140 | ₹3,820 | ₹4,140 | 101 | 600 |
| 18 Jul 2023 | ₹4,711 | ₹4,711 | ₹4,586.8 | ₹4,586.8 | 401 | 550 |
| 19 Jul 2023 | ₹4,560 | ₹4,640 | ₹4,560 | ₹4,560 | 276 | 725 |
| 20 Jul 2023 | ₹4,715 | ₹5,200 | ₹4,715 | ₹5,200 | 251 | 625 |