NIFTY BANK 43,800 CE traded across 19 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,412.5 and a low of ₹491.05. Final close ₹2,390.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹750.55 | ₹750.55 | ₹675.5 | ₹678 | 251 | 150 |
| 23 Jun 2023 | ₹618.7 | ₹618.7 | ₹560.35 | ₹586.85 | 301 | 175 |
| 26 Jun 2023 | ₹588.75 | ₹600.75 | ₹491.05 | ₹520 | 1,201 | 950 |
| 27 Jun 2023 | ₹530 | ₹676.5 | ₹519.9 | ₹676.5 | 1,776 | 1,375 |
| 28 Jun 2023 | ₹781.85 | ₹900 | ₹781.85 | ₹900 | 352 | 1,300 |
| 30 Jun 2023 | ₹1,153 | ₹1,153 | ₹1,153 | ₹1,153 | 26 | 1,275 |
| 3 Jul 2023 | ₹1,717.9 | ₹1,717.9 | ₹1,445.3 | ₹1,445.3 | 351 | 1,100 |
| 4 Jul 2023 | ₹1,512.75 | ₹1,630.3 | ₹1,398.6 | ₹1,630.3 | 727 | 600 |
| 5 Jul 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 600 |
| 7 Jul 2023 | ₹1,425.05 | ₹1,425.05 | ₹1,195 | ₹1,195 | 252 | 625 |
| 10 Jul 2023 | ₹1,335 | ₹1,390 | ₹1,120 | ₹1,187.75 | 426 | 675 |
| 11 Jul 2023 | ₹1,280 | ₹1,350 | ₹1,042.9 | ₹1,042.9 | 976 | 800 |
| 12 Jul 2023 | ₹1,149.3 | ₹1,191.9 | ₹985 | ₹1,020 | 2,626 | 1,050 |
| 13 Jul 2023 | ₹1,146.1 | ₹1,285.5 | ₹944.75 | ₹993.95 | 9,401 | 2,150 |
| 14 Jul 2023 | ₹1,050.55 | ₹1,146 | ₹885 | ₹1,121 | 48,676 | 9,175 |
| 17 Jul 2023 | ₹1,148.7 | ₹1,708 | ₹970 | ₹1,692.05 | 24,126 | 8,050 |
| 18 Jul 2023 | ₹1,807.35 | ₹2,052.3 | ₹1,530 | ₹1,630.6 | 3,201 | 7,775 |
| 19 Jul 2023 | ₹1,722.5 | ₹1,889 | ₹1,722.5 | ₹1,889 | 401 | 7,700 |
| 20 Jul 2023 | ₹1,917.7 | ₹2,412.5 | ₹1,883.75 | ₹2,390.5 | 6,301 | 5,225 |