NIFTY BANK 51,000 CE traded across 9 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 1,276 | 525 |
| 11 Jul 2023 | ₹5 | ₹6.65 | ₹4.75 | ₹6.45 | 12,501 | 8,925 |
| 12 Jul 2023 | ₹7.25 | ₹7.25 | ₹5.05 | ₹5.75 | 21,126 | 19,075 |
| 13 Jul 2023 | ₹4.55 | ₹4.95 | ₹2.85 | ₹3.9 | 2,19,451 | 1,05,325 |
| 14 Jul 2023 | ₹3.5 | ₹3.8 | ₹2.45 | ₹2.65 | 8,29,177 | 2,06,425 |
| 17 Jul 2023 | ₹2.35 | ₹3.2 | ₹2.15 | ₹2.25 | 23,48,701 | 2,33,650 |
| 18 Jul 2023 | ₹2.25 | ₹3.85 | ₹2 | ₹2.4 | 53,52,801 | 2,58,150 |
| 19 Jul 2023 | ₹2.15 | ₹2.8 | ₹1 | ₹1.25 | 23,99,601 | 3,00,100 |
| 20 Jul 2023 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 17,87,302 | 2,03,300 |