NIFTY BANK 44,100 CE traded across 15 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,107.75 and a low of ₹534.7. Final close ₹2,086.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹653.7 | ₹653.7 | ₹534.7 | ₹534.7 | 201 | 0 |
| 28 Jun 2023 | ₹596.65 | ₹740 | ₹584.15 | ₹665.7 | 1,626 | 300 |
| 30 Jun 2023 | ₹847.45 | ₹929.95 | ₹800 | ₹929.95 | 401 | 350 |
| 3 Jul 2023 | ₹1,089.15 | ₹1,299.95 | ₹1,089.15 | ₹1,299.95 | 376 | 300 |
| 6 Jul 2023 | ₹1,308 | ₹1,308 | ₹1,293.45 | ₹1,293.45 | 76 | 350 |
| 7 Jul 2023 | ₹1,200 | ₹1,231 | ₹939.1 | ₹970 | 5,026 | 2,250 |
| 10 Jul 2023 | ₹971.7 | ₹1,081.4 | ₹834.3 | ₹909.8 | 2,776 | 3,200 |
| 11 Jul 2023 | ₹1,000 | ₹1,086.25 | ₹789.5 | ₹860.7 | 3,201 | 3,375 |
| 12 Jul 2023 | ₹891.05 | ₹919 | ₹719.25 | ₹760.25 | 7,252 | 4,725 |
| 13 Jul 2023 | ₹777.15 | ₹1,027.5 | ₹683.3 | ₹734.4 | 40,551 | 13,450 |
| 14 Jul 2023 | ₹763.4 | ₹867.3 | ₹622.95 | ₹835 | 3,02,278 | 27,700 |
| 17 Jul 2023 | ₹865.9 | ₹1,432.55 | ₹690 | ₹1,402.4 | 1,59,427 | 15,750 |
| 18 Jul 2023 | ₹1,544 | ₹1,785.2 | ₹1,220 | ₹1,334.2 | 17,726 | 11,600 |
| 19 Jul 2023 | ₹1,472 | ₹1,600 | ₹1,380 | ₹1,590.65 | 3,401 | 10,875 |
| 20 Jul 2023 | ₹1,580 | ₹2,107.75 | ₹1,580 | ₹2,086 | 10,676 | 5,675 |