NIFTY BANK 45,500 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹720.1 and a low of ₹26.65. Final close ₹689.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹398.4 | ₹466.3 | ₹326.35 | ₹350 | 16,377 | 4,300 |
| 4 Jul 2023 | ₹392.4 | ₹633.3 | ₹284.35 | ₹394 | 34,852 | 9,525 |
| 5 Jul 2023 | ₹394 | ₹458.85 | ₹297.25 | ₹336.95 | 29,076 | 18,400 |
| 6 Jul 2023 | ₹293.15 | ₹399 | ₹275 | ₹349.45 | 1,89,626 | 89,475 |
| 7 Jul 2023 | ₹294.95 | ₹311.45 | ₹162 | ₹172.85 | 7,35,126 | 1,53,625 |
| 10 Jul 2023 | ₹168.85 | ₹230.15 | ₹104.9 | ₹125.75 | 13,34,627 | 2,58,100 |
| 11 Jul 2023 | ₹144.1 | ₹165.7 | ₹79.45 | ₹93.65 | 17,15,978 | 3,78,425 |
| 12 Jul 2023 | ₹98 | ₹110 | ₹60.25 | ₹68.5 | 28,20,228 | 4,74,025 |
| 13 Jul 2023 | ₹89.95 | ₹125.85 | ₹40.2 | ₹46.95 | 84,50,627 | 13,21,600 |
| 14 Jul 2023 | ₹53.05 | ₹59 | ₹28.55 | ₹40.2 | 3,14,30,052 | 17,56,225 |
| 17 Jul 2023 | ₹43.7 | ₹247.8 | ₹26.65 | ₹224.85 | 7,75,71,027 | 29,83,675 |
| 18 Jul 2023 | ₹250 | ₹522.95 | ₹145.25 | ₹171.8 | 13,07,52,703 | 47,68,775 |
| 19 Jul 2023 | ₹210 | ₹284.9 | ₹162 | ₹260 | 19,97,56,328 | 25,34,175 |
| 20 Jul 2023 | ₹251 | ₹720.1 | ₹207.6 | ₹689.9 | 7,23,13,703 | 6,23,375 |