NIFTY BANK 39,500 PE traded across 17 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹37 | ₹37 | ₹37 | ₹37 | 26 | 0 |
| 23 Jun 2023 | ₹34 | ₹34 | ₹27 | ₹27 | 226 | 50 |
| 26 Jun 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 200 |
| 27 Jun 2023 | ₹12.1 | ₹12.1 | ₹12.1 | ₹12.1 | 26 | 200 |
| 28 Jun 2023 | ₹10.85 | ₹19.8 | ₹10.85 | ₹19.8 | 176 | 175 |
| 30 Jun 2023 | ₹12.7 | ₹12.7 | ₹10.15 | ₹10.95 | 3,351 | 2,550 |
| 3 Jul 2023 | ₹12 | ₹14.75 | ₹11.95 | ₹13.25 | 676 | 3,000 |
| 4 Jul 2023 | ₹14 | ₹17 | ₹13.1 | ₹14.5 | 727 | 3,125 |
| 5 Jul 2023 | ₹14.5 | ₹14.85 | ₹11.5 | ₹11.5 | 1,902 | 3,300 |
| 6 Jul 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 451 | 3,325 |
| 11 Jul 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 651 | 3,325 |
| 13 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,176 | 3,325 |
| 14 Jul 2023 | ₹3.95 | ₹4 | ₹2.7 | ₹2.8 | 15,40,327 | 30,125 |
| 17 Jul 2023 | ₹2.65 | ₹6.25 | ₹2.5 | ₹4.6 | 12,10,176 | 95,650 |
| 18 Jul 2023 | ₹4.5 | ₹7.2 | ₹1.8 | ₹1.95 | 12,55,676 | 82,725 |
| 19 Jul 2023 | ₹1.95 | ₹4.3 | ₹1.35 | ₹1.85 | 5,83,926 | 93,375 |
| 20 Jul 2023 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 12,30,452 | 1,62,450 |