NIFTY BANK 43,000 CE traded across 16 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹3,226.1 and a low of ₹991.45. Final close ₹3,178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹1,171.4 | ₹1,171.4 | ₹1,164.3 | ₹1,164.3 | 51 | 0 |
| 26 Jun 2023 | ₹1,037.7 | ₹1,048.25 | ₹991.45 | ₹1,048.25 | 2,827 | 2,825 |
| 27 Jun 2023 | ₹1,066.5 | ₹1,454.3 | ₹1,066.5 | ₹1,329.6 | 2,426 | 1,500 |
| 28 Jun 2023 | ₹1,398.6 | ₹1,600.25 | ₹1,354.75 | ₹1,502.45 | 1,301 | 1,375 |
| 5 Jul 2023 | ₹2,290 | ₹2,300 | ₹2,230 | ₹2,240.4 | 676 | 1,500 |
| 6 Jul 2023 | ₹2,178.55 | ₹2,391 | ₹2,178.5 | ₹2,391 | 227 | 1,550 |
| 7 Jul 2023 | ₹2,059.6 | ₹2,085 | ₹1,979.05 | ₹2,040.95 | 576 | 1,875 |
| 10 Jul 2023 | ₹1,954.1 | ₹2,186 | ₹1,816 | ₹1,920 | 2,501 | 1,575 |
| 11 Jul 2023 | ₹2,065 | ₹2,105 | ₹1,792.95 | ₹1,889.25 | 3,351 | 2,675 |
| 12 Jul 2023 | ₹1,937.95 | ₹1,937.95 | ₹1,745 | ₹1,772 | 5,101 | 3,700 |
| 13 Jul 2023 | ₹1,938.95 | ₹2,068 | ₹1,711.85 | ₹1,764 | 28,702 | 23,525 |
| 14 Jul 2023 | ₹1,813.1 | ₹1,926.45 | ₹1,661.15 | ₹1,895 | 17,126 | 25,375 |
| 17 Jul 2023 | ₹1,937.45 | ₹2,500 | ₹1,779.7 | ₹2,479.5 | 12,426 | 24,000 |
| 18 Jul 2023 | ₹2,600 | ₹2,880.75 | ₹2,350 | ₹2,463.9 | 8,576 | 21,775 |
| 19 Jul 2023 | ₹2,572.35 | ₹2,699 | ₹2,492 | ₹2,665.15 | 3,576 | 21,100 |
| 20 Jul 2023 | ₹2,663.4 | ₹3,226.1 | ₹2,663.4 | ₹3,178 | 22,076 | 8,225 |