NIFTY BANK 47,200 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹23 | ₹23 | ₹8 | ₹8 | 376 | 50 |
| 13 Jul 2023 | ₹8 | ₹12.5 | ₹5.95 | ₹6.6 | 2,31,326 | 53,550 |
| 14 Jul 2023 | ₹4.25 | ₹9.2 | ₹4.25 | ₹4.65 | 24,20,776 | 72,175 |
| 17 Jul 2023 | ₹4.85 | ₹9.45 | ₹3.95 | ₹4.3 | 24,80,852 | 1,00,050 |
| 18 Jul 2023 | ₹4.25 | ₹20.1 | ₹4.25 | ₹5.6 | 83,67,801 | 4,56,500 |
| 19 Jul 2023 | ₹5.6 | ₹5.8 | ₹2.2 | ₹2.5 | 60,03,976 | 2,68,725 |
| 20 Jul 2023 | ₹2.6 | ₹2.85 | ₹0.05 | ₹0.05 | 1,10,06,102 | 2,53,025 |