NIFTY BANK 41,300 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹25.15 | ₹25.15 | ₹25.15 | ₹25.15 | 26 | 0 |
| 4 Jul 2023 | ₹23.15 | ₹29.55 | ₹22.25 | ₹29.55 | 477 | 325 |
| 5 Jul 2023 | ₹17.75 | ₹17.85 | ₹17.75 | ₹17.85 | 176 | 150 |
| 6 Jul 2023 | ₹17.85 | ₹17.9 | ₹13.05 | ₹13.05 | 2,226 | 1,025 |
| 7 Jul 2023 | ₹13.05 | ₹18.45 | ₹11 | ₹11.6 | 6,476 | 4,100 |
| 10 Jul 2023 | ₹13.1 | ₹15.4 | ₹8.1 | ₹8.3 | 14,201 | 9,050 |
| 11 Jul 2023 | ₹7.55 | ₹9.65 | ₹6.45 | ₹7.6 | 4,702 | 8,500 |
| 12 Jul 2023 | ₹7.9 | ₹7.9 | ₹5.65 | ₹7.15 | 3,651 | 10,975 |
| 13 Jul 2023 | ₹4.55 | ₹7.75 | ₹4.15 | ₹5 | 51,177 | 28,625 |
| 14 Jul 2023 | ₹5.1 | ₹6.7 | ₹2.75 | ₹2.75 | 6,07,126 | 48,375 |
| 17 Jul 2023 | ₹2.8 | ₹8.75 | ₹2.75 | ₹6.85 | 4,91,552 | 46,575 |
| 18 Jul 2023 | ₹6.15 | ₹9.75 | ₹1.95 | ₹2.35 | 4,76,026 | 39,600 |
| 19 Jul 2023 | ₹2.95 | ₹3.05 | ₹1.75 | ₹2.55 | 1,74,851 | 40,600 |
| 20 Jul 2023 | ₹1.95 | ₹3.75 | ₹0.05 | ₹0.05 | 4,61,276 | 77,050 |