NIFTY BANK 47,200 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,899.7 and a low of ₹999.95. Final close ₹1,012.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,627.75 | ₹1,899.7 | ₹1,627.75 | ₹1,899.7 | 251 | 175 |
| 19 Jul 2023 | ₹1,753.25 | ₹1,753.25 | ₹1,500 | ₹1,500 | 101 | 225 |
| 20 Jul 2023 | ₹1,491.05 | ₹1,491.05 | ₹999.95 | ₹1,012.25 | 2,126 | 400 |