NIFTY BANK 47,200 PE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 47,200 PE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 47,200 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,899.7 and a low of ₹999.95. Final close ₹1,012.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹1,627.75	₹1,899.7	₹1,627.75	₹1,899.7	251	175
19 Jul 2023	₹1,753.25	₹1,753.25	₹1,500	₹1,500	101	225
20 Jul 2023	₹1,491.05	₹1,491.05	₹999.95	₹1,012.25	2,126	400