NIFTY BANK 46,100 PE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,477.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹1,036.55 | ₹1,058.4 | ₹1,017.2 | ₹1,017.2 | 201 | 100 |
| 6 Jul 2023 | ₹967.4 | ₹967.4 | ₹855.25 | ₹855.25 | 76 | 125 |
| 7 Jul 2023 | ₹1,054.85 | ₹1,195.35 | ₹1,054.85 | ₹1,195.35 | 426 | 500 |
| 10 Jul 2023 | ₹1,090.5 | ₹1,280 | ₹1,032.15 | ₹1,280 | 727 | 1,100 |
| 11 Jul 2023 | ₹1,094 | ₹1,346.05 | ₹1,034.65 | ₹1,253.8 | 2,401 | 1,700 |
| 12 Jul 2023 | ₹1,213.8 | ₹1,385.65 | ₹1,191.55 | ₹1,359.9 | 1,202 | 1,550 |
| 13 Jul 2023 | ₹1,234 | ₹1,405.35 | ₹1,077 | ₹1,355.05 | 6,851 | 1,550 |
| 14 Jul 2023 | ₹1,258.1 | ₹1,477.25 | ₹1,210 | ₹1,216.1 | 4,551 | 1,950 |
| 17 Jul 2023 | ₹1,220 | ₹1,345 | ₹642.25 | ₹672.75 | 39,776 | 9,975 |
| 18 Jul 2023 | ₹562.45 | ₹825 | ₹393.5 | ₹705.85 | 37,90,928 | 60,850 |
| 19 Jul 2023 | ₹598.1 | ₹677.6 | ₹428.6 | ₹434 | 30,60,676 | 1,37,425 |
| 20 Jul 2023 | ₹382.95 | ₹486.1 | ₹0.05 | ₹0.05 | 29,89,83,803 | 35,60,175 |