NIFTY BANK 44,200 PE traded across 17 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹748.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹748.45 | ₹748.45 | ₹748.4 | ₹748.4 | 51 | 50 |
| 28 Jun 2023 | ₹515.35 | ₹748.9 | ₹393.5 | ₹404.1 | 9,177 | 2,175 |
| 30 Jun 2023 | ₹331.3 | ₹331.3 | ₹260.55 | ₹270 | 2,451 | 2,275 |
| 3 Jul 2023 | ₹200 | ₹200 | ₹144.7 | ₹182.55 | 6,151 | 3,175 |
| 4 Jul 2023 | ₹158.95 | ₹210.85 | ₹138.55 | ₹165 | 6,826 | 4,000 |
| 5 Jul 2023 | ₹168.75 | ₹181.5 | ₹155.9 | ₹165.75 | 4,828 | 4,675 |
| 6 Jul 2023 | ₹166.8 | ₹172.95 | ₹103.75 | ₹115.65 | 22,876 | 7,875 |
| 7 Jul 2023 | ₹135.95 | ₹187.8 | ₹111.1 | ₹154.45 | 1,85,226 | 35,425 |
| 10 Jul 2023 | ₹143.55 | ₹163.4 | ₹92.55 | ₹119.8 | 3,75,178 | 89,325 |
| 11 Jul 2023 | ₹98 | ₹132.75 | ₹69.5 | ₹106.1 | 6,18,976 | 1,17,150 |
| 12 Jul 2023 | ₹94.85 | ₹132.55 | ₹77.3 | ₹119.6 | 11,17,678 | 2,38,400 |
| 13 Jul 2023 | ₹84.85 | ₹114.5 | ₹63.45 | ₹86.8 | 38,76,503 | 6,23,200 |
| 14 Jul 2023 | ₹76.85 | ₹112.65 | ₹42.05 | ₹42.45 | 3,05,98,676 | 11,79,350 |
| 17 Jul 2023 | ₹40.95 | ₹72.25 | ₹24.1 | ₹30.6 | 3,04,53,028 | 14,06,525 |
| 18 Jul 2023 | ₹22 | ₹33.25 | ₹10.55 | ₹12 | 1,41,67,151 | 9,57,800 |
| 19 Jul 2023 | ₹11 | ₹11 | ₹5.95 | ₹6.05 | 1,31,12,602 | 9,44,900 |
| 20 Jul 2023 | ₹4.25 | ₹6.55 | ₹0.05 | ₹0.05 | 1,98,74,377 | 7,64,050 |