NIFTY BANK 45,600 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹983.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹803.95 | ₹803.95 | ₹662.45 | ₹672.2 | 227 | 175 |
| 4 Jul 2023 | ₹856 | ₹856 | ₹510 | ₹649.35 | 8,626 | 2,300 |
| 5 Jul 2023 | ₹649.75 | ₹745 | ₹633 | ₹739.6 | 751 | 2,350 |
| 6 Jul 2023 | ₹707.45 | ₹733.85 | ₹530.4 | ₹576 | 13,776 | 5,950 |
| 7 Jul 2023 | ₹644.8 | ₹868.35 | ₹614.8 | ₹806.05 | 31,652 | 6,575 |
| 10 Jul 2023 | ₹761.25 | ₹901.25 | ₹612 | ₹800 | 34,576 | 6,400 |
| 11 Jul 2023 | ₹681.9 | ₹900 | ₹614.6 | ₹804.85 | 37,951 | 9,050 |
| 12 Jul 2023 | ₹764.15 | ₹940 | ₹725.4 | ₹887.5 | 14,276 | 9,100 |
| 13 Jul 2023 | ₹791.7 | ₹930.3 | ₹625.85 | ₹875.3 | 89,576 | 14,400 |
| 14 Jul 2023 | ₹805.15 | ₹983.95 | ₹720 | ₹730.85 | 1,07,676 | 20,900 |
| 17 Jul 2023 | ₹685.9 | ₹884.3 | ₹288 | ₹303.85 | 39,13,251 | 4,31,800 |
| 18 Jul 2023 | ₹207.45 | ₹419 | ₹147.45 | ₹307.5 | 8,17,04,677 | 4,99,900 |
| 19 Jul 2023 | ₹221.05 | ₹277 | ₹102 | ₹102 | 18,50,43,577 | 30,86,050 |
| 20 Jul 2023 | ₹105.9 | ₹121.3 | ₹0.05 | ₹0.05 | 23,57,85,677 | 20,98,150 |