NIFTY BANK 43,300 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹208.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹208.7 | ₹208.7 | ₹91.85 | ₹91.85 | 851 | 200 |
| 3 Jul 2023 | ₹75.3 | ₹85 | ₹57.05 | ₹70 | 13,126 | 5,650 |
| 4 Jul 2023 | ₹64.6 | ₹74.5 | ₹61.9 | ₹68.3 | 7,001 | 5,025 |
| 5 Jul 2023 | ₹62.25 | ₹68.05 | ₹56.8 | ₹58.55 | 6,477 | 5,325 |
| 6 Jul 2023 | ₹61.55 | ₹61.55 | ₹35.85 | ₹38.5 | 17,376 | 4,075 |
| 7 Jul 2023 | ₹44.4 | ₹58.9 | ₹33.95 | ₹44.75 | 92,652 | 17,200 |
| 10 Jul 2023 | ₹46.7 | ₹46.7 | ₹27.7 | ₹31.35 | 86,601 | 33,150 |
| 11 Jul 2023 | ₹22.2 | ₹30.75 | ₹18.85 | ₹26 | 1,15,528 | 33,975 |
| 12 Jul 2023 | ₹18.15 | ₹32.15 | ₹18.15 | ₹30.9 | 1,92,226 | 50,700 |
| 13 Jul 2023 | ₹20 | ₹30.65 | ₹15.55 | ₹19 | 11,87,576 | 1,93,475 |
| 14 Jul 2023 | ₹17.55 | ₹21.9 | ₹11.05 | ₹12.3 | 69,61,176 | 5,33,625 |
| 17 Jul 2023 | ₹12.1 | ₹18.1 | ₹9.1 | ₹15.85 | 70,12,128 | 6,27,825 |
| 18 Jul 2023 | ₹15.45 | ₹17.2 | ₹5 | ₹5.1 | 58,39,653 | 3,90,800 |
| 19 Jul 2023 | ₹5 | ₹5.95 | ₹3.15 | ₹3.8 | 56,42,552 | 3,24,625 |
| 20 Jul 2023 | ₹3.5 | ₹5.05 | ₹0.05 | ₹0.05 | 60,43,253 | 2,28,900 |