NIFTY BANK 42,600 CE traded across 6 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,180 and a low of ₹2,261.85. Final close ₹3,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹2,405.1 | ₹2,405.1 | ₹2,383.3 | ₹2,383.3 | 101 | 50 |
| 12 Jul 2023 | ₹2,315 | ₹2,315 | ₹2,315 | ₹2,315 | 26 | 50 |
| 13 Jul 2023 | ₹2,261.85 | ₹2,360 | ₹2,261.85 | ₹2,360 | 101 | 150 |
| 14 Jul 2023 | ₹2,298.55 | ₹2,298.55 | ₹2,280.2 | ₹2,280.2 | 201 | 225 |
| 18 Jul 2023 | ₹3,085.2 | ₹3,115 | ₹3,085.2 | ₹3,115 | 126 | 275 |
| 20 Jul 2023 | ₹3,158.15 | ₹3,180 | ₹3,158.15 | ₹3,180 | 101 | 275 |