NIFTY BANK 38,500 PE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 0 |
| 13 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,301 | 2,400 |
| 14 Jul 2023 | ₹3.05 | ₹3.25 | ₹2.4 | ₹2.7 | 7,10,076 | 11,300 |
| 17 Jul 2023 | ₹2.7 | ₹4.4 | ₹2.25 | ₹4.35 | 15,20,126 | 32,525 |
| 18 Jul 2023 | ₹3.85 | ₹6.6 | ₹1.7 | ₹2.15 | 13,02,276 | 53,350 |
| 19 Jul 2023 | ₹2.25 | ₹2.45 | ₹1.2 | ₹2.35 | 7,45,851 | 94,925 |
| 20 Jul 2023 | ₹2.35 | ₹3.4 | ₹0.05 | ₹0.05 | 16,65,401 | 2,11,050 |