NIFTY BANK 42,800 PE traded across 12 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 0 |
| 4 Jul 2023 | ₹51.75 | ₹51.75 | ₹43.9 | ₹43.9 | 601 | 475 |
| 7 Jul 2023 | ₹43.95 | ₹43.95 | ₹18 | ₹26.4 | 12,651 | 4,825 |
| 10 Jul 2023 | ₹24.15 | ₹25.6 | ₹17.6 | ₹18.6 | 43,401 | 19,450 |
| 11 Jul 2023 | ₹16.2 | ₹18.15 | ₹13.05 | ₹17.25 | 81,301 | 21,775 |
| 12 Jul 2023 | ₹15.5 | ₹19.4 | ₹12.95 | ₹19.4 | 1,08,252 | 36,750 |
| 13 Jul 2023 | ₹14.25 | ₹15.85 | ₹9.7 | ₹9.7 | 9,44,127 | 2,70,275 |
| 14 Jul 2023 | ₹6.75 | ₹11.9 | ₹6.3 | ₹6.3 | 53,13,502 | 4,10,800 |
| 17 Jul 2023 | ₹8.1 | ₹14.25 | ₹6.5 | ₹13.1 | 77,37,726 | 3,51,000 |
| 18 Jul 2023 | ₹10.45 | ₹14.1 | ₹3.35 | ₹3.7 | 34,91,326 | 2,67,725 |
| 19 Jul 2023 | ₹3.7 | ₹4.8 | ₹2.9 | ₹3.3 | 38,47,476 | 2,14,325 |
| 20 Jul 2023 | ₹2.75 | ₹4.25 | ₹0.05 | ₹0.05 | 31,33,401 | 2,20,075 |