NIFTY BANK 43,300 CE traded across 14 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,905 and a low of ₹770.3. Final close ₹2,905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹947.35 | ₹947.35 | ₹770.3 | ₹770.3 | 151 | 75 |
| 27 Jun 2023 | ₹825.95 | ₹1,011 | ₹825.95 | ₹1,011 | 51 | 50 |
| 28 Jun 2023 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 26 | 75 |
| 30 Jun 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 26 | 75 |
| 7 Jul 2023 | ₹1,880.2 | ₹1,880.2 | ₹1,704.95 | ₹1,704.95 | 101 | 125 |
| 10 Jul 2023 | ₹1,852 | ₹1,852 | ₹1,656.4 | ₹1,656.4 | 76 | 175 |
| 11 Jul 2023 | ₹1,750 | ₹1,765.65 | ₹1,469.4 | ₹1,469.4 | 201 | 175 |
| 12 Jul 2023 | ₹1,595 | ₹1,600 | ₹1,555 | ₹1,565.9 | 476 | 425 |
| 13 Jul 2023 | ₹1,630 | ₹1,630 | ₹1,459.65 | ₹1,459.65 | 1,726 | 550 |
| 14 Jul 2023 | ₹1,604.35 | ₹1,614.65 | ₹1,387.3 | ₹1,600 | 2,702 | 3,325 |
| 17 Jul 2023 | ₹1,570 | ₹1,996.75 | ₹1,570 | ₹1,983.05 | 401 | 3,350 |
| 18 Jul 2023 | ₹2,336.55 | ₹2,336.55 | ₹2,050 | ₹2,100 | 126 | 3,325 |
| 19 Jul 2023 | ₹2,227.75 | ₹2,296.15 | ₹2,227.75 | ₹2,280 | 301 | 3,275 |
| 20 Jul 2023 | ₹2,431.35 | ₹2,905 | ₹2,375 | ₹2,905 | 976 | 2,375 |