NIFTY BANK 45,300 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹921.45 and a low of ₹48.15. Final close ₹886.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹559.35 | ₹560 | ₹414 | ₹437.85 | 2,826 | 625 |
| 4 Jul 2023 | ₹460 | ₹747.45 | ₹381.4 | ₹492.8 | 17,976 | 4,450 |
| 5 Jul 2023 | ₹421.05 | ₹561.5 | ₹387 | ₹420.5 | 21,602 | 8,625 |
| 6 Jul 2023 | ₹377.55 | ₹503.75 | ₹366 | ₹451.1 | 1,16,628 | 42,800 |
| 7 Jul 2023 | ₹400 | ₹402.4 | ₹226.2 | ₹235.3 | 3,73,176 | 60,550 |
| 10 Jul 2023 | ₹252.1 | ₹316.7 | ₹154.15 | ₹183.4 | 5,37,002 | 86,500 |
| 11 Jul 2023 | ₹208.25 | ₹241.25 | ₹121.6 | ₹145 | 8,29,126 | 1,53,075 |
| 12 Jul 2023 | ₹153.45 | ₹165.75 | ₹94.65 | ₹109.1 | 17,77,877 | 2,60,325 |
| 13 Jul 2023 | ₹150.95 | ₹193.75 | ₹68.8 | ₹78.45 | 50,82,152 | 6,89,600 |
| 14 Jul 2023 | ₹88 | ₹102.45 | ₹48.15 | ₹78 | 2,81,46,302 | 13,36,275 |
| 17 Jul 2023 | ₹78.9 | ₹372.3 | ₹49.45 | ₹349.2 | 7,22,12,302 | 13,20,450 |
| 18 Jul 2023 | ₹359 | ₹680.9 | ₹233 | ₹279.15 | 3,87,72,303 | 9,71,550 |
| 19 Jul 2023 | ₹320 | ₹441 | ₹275.1 | ₹421 | 4,08,17,702 | 4,76,650 |
| 20 Jul 2023 | ₹400 | ₹921.45 | ₹355.25 | ₹886 | 1,17,26,776 | 2,14,900 |