NIFTY BANK 47,300 CE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹38.8 | ₹38.8 | ₹8.15 | ₹12 | 2,426 | 1,175 |
| 12 Jul 2023 | ₹12 | ₹19.8 | ₹8.2 | ₹9.85 | 8,701 | 4,150 |
| 13 Jul 2023 | ₹9.9 | ₹10.95 | ₹6.05 | ₹6.75 | 61,851 | 16,500 |
| 14 Jul 2023 | ₹7.15 | ₹10.9 | ₹4.35 | ₹4.65 | 22,20,677 | 34,425 |
| 17 Jul 2023 | ₹5.05 | ₹8.4 | ₹3.85 | ₹5 | 18,62,528 | 1,06,750 |
| 18 Jul 2023 | ₹5.6 | ₹16.95 | ₹4.4 | ₹4.85 | 74,40,901 | 3,59,575 |
| 19 Jul 2023 | ₹4.8 | ₹5.3 | ₹2.15 | ₹2.4 | 55,32,576 | 3,76,625 |
| 20 Jul 2023 | ₹2.35 | ₹2.75 | ₹0.05 | ₹0.05 | 75,93,227 | 3,37,550 |