NIFTY BANK 47,500 CE traded across 15 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹66.25 | ₹66.25 | ₹66.25 | ₹66.25 | 51 | 0 |
| 3 Jul 2023 | ₹119.55 | ₹119.55 | ₹24.1 | ₹25.95 | 37,701 | 1,700 |
| 4 Jul 2023 | ₹29.6 | ₹57.75 | ₹24.45 | ₹31.2 | 31,077 | 10,600 |
| 5 Jul 2023 | ₹32.65 | ₹37.75 | ₹22.35 | ₹25.65 | 25,502 | 16,975 |
| 6 Jul 2023 | ₹23.3 | ₹26.75 | ₹16.65 | ₹19.25 | 35,751 | 29,400 |
| 7 Jul 2023 | ₹21 | ₹21 | ₹12.85 | ₹15.95 | 1,31,776 | 52,350 |
| 10 Jul 2023 | ₹13.6 | ₹18 | ₹11.1 | ₹18 | 2,08,502 | 62,375 |
| 11 Jul 2023 | ₹16.95 | ₹17.55 | ₹9.2 | ₹9.2 | 3,19,602 | 1,08,750 |
| 12 Jul 2023 | ₹8.75 | ₹11.35 | ₹7.4 | ₹9.2 | 3,37,427 | 1,37,025 |
| 13 Jul 2023 | ₹9.25 | ₹9.25 | ₹5.6 | ₹6.3 | 32,47,476 | 11,35,250 |
| 14 Jul 2023 | ₹6 | ₹6.5 | ₹3.9 | ₹4.25 | 1,01,28,026 | 11,28,375 |
| 17 Jul 2023 | ₹4.3 | ₹6.75 | ₹3.65 | ₹4.15 | 1,11,69,651 | 11,41,850 |
| 18 Jul 2023 | ₹4.45 | ₹12.3 | ₹4 | ₹4.45 | 2,67,56,827 | 20,38,650 |
| 19 Jul 2023 | ₹4.4 | ₹4.95 | ₹1.95 | ₹2.1 | 2,12,99,727 | 19,31,450 |
| 20 Jul 2023 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 2,71,13,428 | 15,97,950 |