NIFTY BANK 45,200 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,024 and a low of ₹63.2. Final close ₹987.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹589.3 | ₹606.75 | ₹458.85 | ₹504.95 | 8,301 | 2,025 |
| 4 Jul 2023 | ₹521.8 | ₹823.85 | ₹420 | ₹553.75 | 25,976 | 5,250 |
| 5 Jul 2023 | ₹530 | ₹620 | ₹434.15 | ₹479.55 | 29,627 | 9,275 |
| 6 Jul 2023 | ₹462 | ₹560 | ₹406 | ₹519.75 | 49,726 | 16,075 |
| 7 Jul 2023 | ₹407 | ₹457.2 | ₹263.35 | ₹282 | 5,01,176 | 68,425 |
| 10 Jul 2023 | ₹270 | ₹368 | ₹185.85 | ₹221.25 | 6,77,651 | 1,31,800 |
| 11 Jul 2023 | ₹247.8 | ₹286.4 | ₹149.25 | ₹178 | 12,34,226 | 2,16,625 |
| 12 Jul 2023 | ₹190 | ₹203.3 | ₹119 | ₹131.6 | 17,56,453 | 3,12,175 |
| 13 Jul 2023 | ₹178.95 | ₹236 | ₹90 | ₹102.8 | 80,64,202 | 10,83,850 |
| 14 Jul 2023 | ₹131.3 | ₹133.15 | ₹63.2 | ₹104 | 4,06,30,477 | 23,48,050 |
| 17 Jul 2023 | ₹107.05 | ₹444 | ₹67.55 | ₹416.65 | 9,56,72,002 | 13,26,650 |
| 18 Jul 2023 | ₹420.5 | ₹764 | ₹288.5 | ₹341.5 | 1,85,40,477 | 8,03,575 |
| 19 Jul 2023 | ₹444.95 | ₹530.5 | ₹343.35 | ₹512.7 | 1,80,43,428 | 4,70,600 |
| 20 Jul 2023 | ₹503.85 | ₹1,024 | ₹422 | ₹987.9 | 54,89,928 | 7,06,275 |