NIFTY BANK 41,000 PE traded across 16 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹144.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹144.25 | ₹144.25 | ₹144.25 | ₹144.25 | 26 | 50 |
| 30 Jun 2023 | ₹22 | ₹22 | ₹20 | ₹20 | 501 | 475 |
| 3 Jul 2023 | ₹19 | ₹22.5 | ₹19 | ₹21.1 | 1,327 | 950 |
| 4 Jul 2023 | ₹21.2 | ₹28.75 | ₹16 | ₹21 | 10,926 | 2,000 |
| 5 Jul 2023 | ₹20.95 | ₹23.05 | ₹16.05 | ₹16.05 | 4,301 | 3,175 |
| 6 Jul 2023 | ₹15.6 | ₹21.5 | ₹10.1 | ₹11 | 13,001 | 3,675 |
| 7 Jul 2023 | ₹10.7 | ₹17.95 | ₹8.35 | ₹10.3 | 22,251 | 12,275 |
| 10 Jul 2023 | ₹9.4 | ₹10.8 | ₹7.3 | ₹7.6 | 40,427 | 15,275 |
| 11 Jul 2023 | ₹7.6 | ₹13.85 | ₹5.85 | ₹6.65 | 56,376 | 30,075 |
| 12 Jul 2023 | ₹5.2 | ₹8.95 | ₹5.15 | ₹5.4 | 1,34,552 | 40,450 |
| 13 Jul 2023 | ₹6.2 | ₹8 | ₹4.05 | ₹4.6 | 8,03,927 | 2,02,000 |
| 14 Jul 2023 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.5 | 28,30,002 | 3,28,625 |
| 17 Jul 2023 | ₹3.4 | ₹8.1 | ₹3.05 | ₹6.1 | 82,71,502 | 7,03,050 |
| 18 Jul 2023 | ₹5.45 | ₹9.2 | ₹1.95 | ₹2.1 | 66,56,601 | 7,42,375 |
| 19 Jul 2023 | ₹2.05 | ₹2.85 | ₹1.4 | ₹2.1 | 32,82,927 | 4,85,325 |
| 20 Jul 2023 | ₹1.5 | ₹4 | ₹0.05 | ₹0.05 | 35,65,401 | 4,02,750 |