NIFTY BANK 42,500 CE traded across 9 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,712.4 and a low of ₹2,138.7. Final close ₹3,695.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹2,501.2 | ₹2,541.8 | ₹2,348.95 | ₹2,348.95 | 626 | 150 |
| 11 Jul 2023 | ₹2,574.95 | ₹2,580 | ₹2,270 | ₹2,372.55 | 1,402 | 700 |
| 12 Jul 2023 | ₹2,298.85 | ₹2,443 | ₹2,258.8 | ₹2,258.8 | 1,976 | 2,650 |
| 13 Jul 2023 | ₹2,455 | ₹2,562.35 | ₹2,200 | ₹2,258.15 | 1,35,526 | 1,05,800 |
| 14 Jul 2023 | ₹2,324.15 | ₹2,410 | ₹2,138.7 | ₹2,395 | 20,702 | 1,06,850 |
| 17 Jul 2023 | ₹2,399.85 | ₹2,982.5 | ₹2,250 | ₹2,962.65 | 15,052 | 1,07,750 |
| 18 Jul 2023 | ₹3,366.55 | ₹3,366.55 | ₹2,833 | ₹2,921 | 13,701 | 1,07,150 |
| 19 Jul 2023 | ₹3,080 | ₹3,180 | ₹2,945.15 | ₹3,168 | 5,151 | 1,04,875 |
| 20 Jul 2023 | ₹3,195.8 | ₹3,712.4 | ₹3,172 | ₹3,695.9 | 1,19,452 | 27,100 |