NIFTY BANK 42,900 CE traded across 4 sessions from 14 Jul 2023 to 19 Jul 2023, with a life-high of ₹2,907.95 and a low of ₹1,801.4. Final close ₹2,733.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,988.45 | ₹1,989.3 | ₹1,801.4 | ₹1,989.3 | 1,576 | 700 |
| 17 Jul 2023 | ₹1,969.85 | ₹1,969.85 | ₹1,969.85 | ₹1,969.85 | 26 | 700 |
| 18 Jul 2023 | ₹2,708.1 | ₹2,907.95 | ₹2,478.85 | ₹2,478.85 | 201 | 725 |
| 19 Jul 2023 | ₹2,733.65 | ₹2,733.65 | ₹2,733.65 | ₹2,733.65 | 126 | 725 |