NIFTY BANK 42,900 CE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 42,900 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 14 Jul 2023 to 19 Jul 2023, with a life-high of ₹2,907.95 and a low of ₹1,801.4. Final close ₹2,733.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jul 2023	₹1,988.45	₹1,989.3	₹1,801.4	₹1,989.3	1,576	700
17 Jul 2023	₹1,969.85	₹1,969.85	₹1,969.85	₹1,969.85	26	700
18 Jul 2023	₹2,708.1	₹2,907.95	₹2,478.85	₹2,478.85	201	725
19 Jul 2023	₹2,733.65	₹2,733.65	₹2,733.65	₹2,733.65	126	725