NIFTY BANK 47,400 PE — 20 Jul 2023 Expiry History

NIFTY BANK 47,400 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,076.05 and a low of ₹1,231.4. Final close ₹1,231.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jul 2023₹2,076.05₹2,076.05₹1,954.25₹1,954.2515175
19 Jul 2023₹1,873.25₹1,909.35₹1,873.25₹1,909.355175
20 Jul 2023₹1,246.75₹1,246.75₹1,231.4₹1,231.4101125