NIFTY BANK 47,400 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,076.05 and a low of ₹1,231.4. Final close ₹1,231.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2,076.05 | ₹2,076.05 | ₹1,954.25 | ₹1,954.25 | 151 | 75 |
| 19 Jul 2023 | ₹1,873.25 | ₹1,909.35 | ₹1,873.25 | ₹1,909.35 | 51 | 75 |
| 20 Jul 2023 | ₹1,246.75 | ₹1,246.75 | ₹1,231.4 | ₹1,231.4 | 101 | 125 |