NIFTY BANK 42,500 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹49.2 | ₹59.85 | ₹35.2 | ₹37.1 | 8,677 | 3,475 |
| 5 Jul 2023 | ₹37.2 | ₹38.15 | ₹29.3 | ₹30.6 | 14,802 | 7,275 |
| 6 Jul 2023 | ₹29 | ₹34.2 | ₹17.1 | ₹19.65 | 22,377 | 10,150 |
| 7 Jul 2023 | ₹20 | ₹25.55 | ₹16.7 | ₹20.1 | 1,54,651 | 43,000 |
| 10 Jul 2023 | ₹19.4 | ₹19.95 | ₹13.2 | ₹13.7 | 1,97,151 | 56,800 |
| 11 Jul 2023 | ₹12.9 | ₹15 | ₹10.3 | ₹15 | 2,46,102 | 77,800 |
| 12 Jul 2023 | ₹12.75 | ₹16.1 | ₹10 | ₹16.1 | 3,77,926 | 1,20,675 |
| 13 Jul 2023 | ₹10.95 | ₹11.85 | ₹7.5 | ₹7.5 | 30,89,051 | 8,35,725 |
| 14 Jul 2023 | ₹7.6 | ₹8.8 | ₹5.3 | ₹6.95 | 1,22,35,851 | 13,18,000 |
| 17 Jul 2023 | ₹5.25 | ₹12.1 | ₹5.25 | ₹10.3 | 2,37,68,753 | 20,80,500 |
| 18 Jul 2023 | ₹7.95 | ₹12.9 | ₹2.7 | ₹3 | 1,86,64,551 | 18,37,775 |
| 19 Jul 2023 | ₹2.8 | ₹4.25 | ₹2.55 | ₹3 | 1,48,60,301 | 11,45,300 |
| 20 Jul 2023 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 1,16,74,402 | 5,93,950 |