NIFTY BANK 43,400 CE traded across 9 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,811.4 and a low of ₹894.3. Final close ₹2,811.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹894.3 | ₹894.4 | ₹894.3 | ₹894.4 | 52 | 0 |
| 28 Jun 2023 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 51 | 50 |
| 3 Jul 2023 | ₹1,886.45 | ₹1,886.55 | ₹1,886.45 | ₹1,886.55 | 52 | 50 |
| 7 Jul 2023 | ₹1,831.3 | ₹1,831.3 | ₹1,611.15 | ₹1,611.15 | 101 | 150 |
| 13 Jul 2023 | ₹1,628.65 | ₹1,628.65 | ₹1,345 | ₹1,372.25 | 626 | 300 |
| 14 Jul 2023 | ₹1,485.2 | ₹1,516.9 | ₹1,254.9 | ₹1,509.95 | 5,401 | 4,075 |
| 17 Jul 2023 | ₹1,460.25 | ₹1,545 | ₹1,392 | ₹1,545 | 276 | 3,875 |
| 18 Jul 2023 | ₹2,200 | ₹2,200 | ₹1,993.65 | ₹2,033.2 | 476 | 3,950 |
| 20 Jul 2023 | ₹2,550 | ₹2,811.4 | ₹2,550 | ₹2,811.4 | 351 | 3,775 |