NIFTY BANK 44,000 CE traded across 20 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹2,211.55 and a low of ₹408.95. Final close ₹2,187.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹1,178.85 | ₹1,178.85 | ₹1,178.85 | ₹1,178.85 | 26 | 0 |
| 23 Jun 2023 | ₹621 | ₹621 | ₹621 | ₹621 | 26 | 25 |
| 26 Jun 2023 | ₹491.55 | ₹494.2 | ₹408.95 | ₹420 | 4,676 | 2,675 |
| 27 Jun 2023 | ₹450.4 | ₹610 | ₹411.25 | ₹597.65 | 3,926 | 3,075 |
| 28 Jun 2023 | ₹651.65 | ₹816 | ₹620 | ₹754.8 | 13,252 | 6,250 |
| 30 Jun 2023 | ₹830 | ₹1,037.3 | ₹811.95 | ₹991.35 | 7,126 | 6,575 |
| 3 Jul 2023 | ₹1,149.95 | ₹1,508.05 | ₹1,149.95 | ₹1,345.85 | 5,277 | 4,225 |
| 4 Jul 2023 | ₹1,399 | ₹1,757.8 | ₹1,264 | ₹1,425 | 1,626 | 5,000 |
| 5 Jul 2023 | ₹1,345.65 | ₹1,408.15 | ₹1,260 | ₹1,313.2 | 6,651 | 10,475 |
| 6 Jul 2023 | ₹1,240 | ₹1,465.15 | ₹1,234 | ₹1,413.85 | 22,776 | 25,725 |
| 7 Jul 2023 | ₹1,316.55 | ₹1,319.95 | ₹1,022.45 | ₹1,045.7 | 25,926 | 27,050 |
| 10 Jul 2023 | ₹1,040 | ₹1,230 | ₹893.2 | ₹984.15 | 30,726 | 30,700 |
| 11 Jul 2023 | ₹1,069.05 | ₹1,163 | ₹850 | ₹942.25 | 38,227 | 40,100 |
| 12 Jul 2023 | ₹984.85 | ₹1,007.55 | ₹795 | ₹850.55 | 73,102 | 46,050 |
| 13 Jul 2023 | ₹939.25 | ₹1,114.3 | ₹763.2 | ₹815.65 | 2,58,577 | 1,12,450 |
| 14 Jul 2023 | ₹853.5 | ₹962.8 | ₹705.95 | ₹934 | 11,02,327 | 1,47,575 |
| 17 Jul 2023 | ₹960 | ₹1,527.65 | ₹780 | ₹1,500 | 9,21,352 | 99,175 |
| 18 Jul 2023 | ₹1,621.5 | ₹1,894.3 | ₹1,320 | ₹1,432.6 | 1,43,826 | 67,850 |
| 19 Jul 2023 | ₹1,560.15 | ₹1,704.4 | ₹1,469.45 | ₹1,696.65 | 60,777 | 56,425 |
| 20 Jul 2023 | ₹1,680 | ₹2,211.55 | ₹1,653.15 | ₹2,187 | 76,726 | 22,325 |