NIFTY BANK 36,500 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹9,785 and a low of ₹7,280. Final close ₹9,224.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹7,280 | ₹7,670 | ₹7,280 | ₹7,660 | 3,811 | 6,465 |
| 28 Jun 2023 | ₹7,623.5 | ₹7,970 | ₹7,623.5 | ₹7,900 | 3,631 | 9,300 |
| 30 Jun 2023 | ₹8,060 | ₹8,260 | ₹8,060 | ₹8,250 | 121 | 9,255 |
| 4 Jul 2023 | ₹8,730 | ₹8,800 | ₹8,620 | ₹8,780 | 166 | 9,225 |
| 5 Jul 2023 | ₹8,680 | ₹8,784.5 | ₹8,650 | ₹8,784.5 | 196 | 9,165 |
| 6 Jul 2023 | ₹8,650 | ₹8,820 | ₹8,620 | ₹8,809.55 | 601 | 9,150 |
| 7 Jul 2023 | ₹8,700 | ₹8,700 | ₹8,400 | ₹8,420 | 301 | 9,120 |
| 10 Jul 2023 | ₹8,370 | ₹8,370 | ₹8,370 | ₹8,370 | 16 | 9,120 |
| 11 Jul 2023 | ₹8,560 | ₹8,560 | ₹8,350 | ₹8,350 | 46 | 9,090 |
| 12 Jul 2023 | ₹8,250 | ₹8,250 | ₹8,250 | ₹8,250 | 61 | 9,075 |
| 13 Jul 2023 | ₹8,152.9 | ₹8,152.9 | ₹8,152.9 | ₹8,152.9 | 16 | 9,075 |
| 14 Jul 2023 | ₹8,340.3 | ₹8,340.3 | ₹8,340.3 | ₹8,340.3 | 16 | 9,075 |
| 17 Jul 2023 | ₹8,360 | ₹9,025 | ₹8,320 | ₹9,025 | 91 | 9,060 |
| 18 Jul 2023 | ₹9,025 | ₹9,028.2 | ₹8,850 | ₹8,910 | 211 | 8,970 |
| 19 Jul 2023 | ₹9,080 | ₹9,214.25 | ₹8,984.7 | ₹9,214.25 | 181 | 8,895 |
| 20 Jul 2023 | ₹9,205 | ₹9,705.35 | ₹9,144.55 | ₹9,620 | 736 | 8,385 |
| 21 Jul 2023 | ₹9,561.8 | ₹9,693.3 | ₹9,490 | ₹9,599.8 | 1,486 | 7,260 |
| 24 Jul 2023 | ₹9,540 | ₹9,600 | ₹9,400 | ₹9,450 | 1,291 | 6,210 |
| 25 Jul 2023 | ₹9,520 | ₹9,520 | ₹9,300 | ₹9,350 | 616 | 5,790 |
| 26 Jul 2023 | ₹9,365 | ₹9,580 | ₹9,365 | ₹9,554.3 | 2,926 | 2,985 |
| 27 Jul 2023 | ₹9,720 | ₹9,785 | ₹9,090 | ₹9,224.2 | 3,091 | 1,455 |