NIFTY BANK Options Expiring 27 Jul 2023

NIFTY BANK option chain for 2023-07-27: 101 strikes returned. Last snapshot 27 Jul 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹9,224.21,455₹0.054,17,930
37,000₹8,7005,970₹0.0599,975
37,500₹8,168.25390₹0.0587,975
38,000₹7,7004,545₹0.0565,280
38,500₹7,185660₹0.0558,485
39,000₹6,6906,555₹0.0575,330
39,500₹6,181.451,110₹0.051,83,915
40,000₹5,700.4532,265₹0.053,53,535
40,200₹5,730240₹0.0518,900
40,300——₹0.056,255
40,400——₹0.058,490
40,500₹5,196.354,935₹0.0591,050
40,600₹5,319.3450₹0.059,420
40,700₹5,037.4255₹0.0516,455
40,800——₹0.058,670
40,900——₹0.059,105
41,000₹4,69820,295₹0.053,37,875
41,100₹4,8200₹0.0517,220
41,200₹4,500195₹0.0512,255
41,300₹4,93045₹0.0511,640
41,400——₹0.0512,960
41,500₹4,20216,200₹0.051,81,095
41,600₹4,338.6105₹0.0523,505
41,700₹3,969.9210₹0.0523,955
41,800₹3,8201,470₹0.0541,175
41,900₹2,890195₹0.0533,345
42,000₹3,690.3570,530₹0.055,72,130
42,100₹3,639.41,110₹0.0538,955
42,200₹3,540615₹0.114,370
42,300₹3,3901,140₹0.0520,610
42,400₹3,300255₹0.0517,715
42,500₹3,187.7515,600₹0.052,57,820
42,600₹3,1201,530₹0.0556,310
42,700₹2,9004,050₹0.0520,055
42,800₹2,834.73,420₹0.0530,705
42,900₹2,7704,395₹0.0534,050
43,000₹2,687.652,06,295₹0.058,52,570
43,100₹2,512.452,265₹0.0547,010
43,200₹2,4592,175₹0.0558,275
43,300₹2,393.753,015₹0.0557,225
43,400₹2,293.952,835₹0.0554,300
43,500₹2,187.0537,770₹0.054,99,020
43,600₹2,0823,615₹0.11,00,185
43,700₹1,980.454,050₹0.051,69,035
43,800₹1,8888,250₹0.052,57,085
43,900₹1,7847,995₹0.052,79,300
44,000₹1,678.852,21,235₹0.0517,90,190
44,100₹1,577.54,335₹0.051,72,770
44,200₹1,479.059,750₹0.055,07,435
44,300₹1,38416,755₹0.054,39,485
44,400₹1,290.910,200₹0.053,47,280
44,500₹1,1831,09,380₹0.0517,56,635
44,600₹1,083.213,275₹0.053,78,780
44,700₹978.116,440₹0.056,20,520
44,800₹883.2534,950₹0.058,17,860
44,900₹781.732,385₹0.055,90,340
45,000₹683.71,69,425₹0.0529,91,555
45,100₹578.8530,150₹0.0510,96,170
45,200₹479.960,690₹0.0514,04,210
45,300₹37887,210₹0.0515,76,800
45,400₹279.53,03,525₹0.0522,68,555
45,500₹179.4511,01,525₹0.0551,35,505
45,600₹80.127,88,965₹0.0546,92,045
45,700₹0.0569,34,605₹19.626,51,670
45,800₹0.0545,08,565₹119.1515,03,225
45,900₹0.0530,85,800₹220.2516,06,200
46,000₹0.0542,76,830₹319.9515,66,735
46,100₹0.1522,45,740₹420.958,58,675
46,200₹0.1535,44,320₹521.511,85,450
46,300₹0.1524,35,595₹618.61,37,370
46,400₹0.0515,92,925₹720.051,20,120
46,500₹0.126,55,690₹818.351,28,400
46,600₹0.0513,31,910₹920.151,29,555
46,700₹0.214,83,800₹1,021.6544,475
46,800₹0.113,19,145₹1,120.4512,555
46,900₹0.1512,33,105₹1,217.859,945
47,000₹0.140,14,225₹1,318.855,335
47,100₹0.1511,73,000₹1,416.97,575
47,200₹0.0511,17,665₹1,517.056,630
47,300₹0.14,51,080₹1,617.854,875
47,400₹0.054,00,305₹1,720.252,160
47,500₹0.128,43,175₹1,815.956,525
47,600₹0.13,56,655₹1,923.31,515
47,700₹0.18,37,495₹2,016.3315
47,800₹0.058,07,090₹2,184.390
47,900₹0.052,26,950₹2,106.650
48,000₹0.0525,38,555₹2,324.659,495
48,100₹0.051,73,160₹2,096.5515
48,200₹0.059,22,380₹2,513.951,590
48,300₹0.054,65,480₹2,481.750
48,400₹0.052,80,590——
48,500₹0.0510,59,825₹2,821.8390
48,600₹0.052,32,305——
48,700₹0.052,92,005——
49,000₹0.0517,34,615₹3,334.63,300
49,500₹0.053,21,945₹3,731.85420
50,000₹0.056,16,620₹4,3142,595
50,500₹0.051,45,290₹4,840375
51,000₹0.053,43,275₹5,350975
51,500₹0.054,36,455₹5,962.6150
52,000₹0.053,36,000₹6,100105