NIFTY BANK Options Expiring 27 Jul 2023

NIFTY BANK option chain for 2023-07-27: 101 strikes returned. Last snapshot 27 Jul 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 36,500 to 52,000. Call open interest was heaviest at the 45,700 strike (69,34,605 contracts, closing at ₹0.05). Put open interest concentrated at 45,500 (51,35,505 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (4,22,87,460 against 6,42,62,820). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹9,224.21,455₹0.054,17,930
37,000₹8,7005,970₹0.0599,975
37,500₹8,168.25390₹0.0587,975
38,000₹7,7004,545₹0.0565,280
38,500₹7,185660₹0.0558,485
39,000₹6,6906,555₹0.0575,330
39,500₹6,181.451,110₹0.051,83,915
40,000₹5,700.4532,265₹0.053,53,535
40,200₹5,730240₹0.0518,900
40,300——₹0.056,255
40,400——₹0.058,490
40,500₹5,196.354,935₹0.0591,050
40,600₹5,319.3450₹0.059,420
40,700₹5,037.4255₹0.0516,455
40,800——₹0.058,670
40,900——₹0.059,105
41,000₹4,69820,295₹0.053,37,875
41,100₹4,8200₹0.0517,220
41,200₹4,500195₹0.0512,255
41,300₹4,93045₹0.0511,640
41,400——₹0.0512,960
41,500₹4,20216,200₹0.051,81,095
41,600₹4,338.6105₹0.0523,505
41,700₹3,969.9210₹0.0523,955
41,800₹3,8201,470₹0.0541,175
41,900₹2,890195₹0.0533,345
42,000₹3,690.3570,530₹0.055,72,130
42,100₹3,639.41,110₹0.0538,955
42,200₹3,540615₹0.114,370
42,300₹3,3901,140₹0.0520,610
42,400₹3,300255₹0.0517,715
42,500₹3,187.7515,600₹0.052,57,820
42,600₹3,1201,530₹0.0556,310
42,700₹2,9004,050₹0.0520,055
42,800₹2,834.73,420₹0.0530,705
42,900₹2,7704,395₹0.0534,050
43,000₹2,687.652,06,295₹0.058,52,570
43,100₹2,512.452,265₹0.0547,010
43,200₹2,4592,175₹0.0558,275
43,300₹2,393.753,015₹0.0557,225
43,400₹2,293.952,835₹0.0554,300
43,500₹2,187.0537,770₹0.054,99,020
43,600₹2,0823,615₹0.11,00,185
43,700₹1,980.454,050₹0.051,69,035
43,800₹1,8888,250₹0.052,57,085
43,900₹1,7847,995₹0.052,79,300
44,000₹1,678.852,21,235₹0.0517,90,190
44,100₹1,577.54,335₹0.051,72,770
44,200₹1,479.059,750₹0.055,07,435
44,300₹1,38416,755₹0.054,39,485
44,400₹1,290.910,200₹0.053,47,280
44,500₹1,1831,09,380₹0.0517,56,635
44,600₹1,083.213,275₹0.053,78,780
44,700₹978.116,440₹0.056,20,520
44,800₹883.2534,950₹0.058,17,860
44,900₹781.732,385₹0.055,90,340
45,000₹683.71,69,425₹0.0529,91,555
45,100₹578.8530,150₹0.0510,96,170
45,200₹479.960,690₹0.0514,04,210
45,300₹37887,210₹0.0515,76,800
45,400₹279.53,03,525₹0.0522,68,555
45,500₹179.4511,01,525₹0.0551,35,505
45,600₹80.127,88,965₹0.0546,92,045
45,700₹0.0569,34,605₹19.626,51,670
45,800₹0.0545,08,565₹119.1515,03,225
45,900₹0.0530,85,800₹220.2516,06,200
46,000₹0.0542,76,830₹319.9515,66,735
46,100₹0.1522,45,740₹420.958,58,675
46,200₹0.1535,44,320₹521.511,85,450
46,300₹0.1524,35,595₹618.61,37,370
46,400₹0.0515,92,925₹720.051,20,120
46,500₹0.126,55,690₹818.351,28,400
46,600₹0.0513,31,910₹920.151,29,555
46,700₹0.214,83,800₹1,021.6544,475
46,800₹0.113,19,145₹1,120.4512,555
46,900₹0.1512,33,105₹1,217.859,945
47,000₹0.140,14,225₹1,318.855,335
47,100₹0.1511,73,000₹1,416.97,575
47,200₹0.0511,17,665₹1,517.056,630
47,300₹0.14,51,080₹1,617.854,875
47,400₹0.054,00,305₹1,720.252,160
47,500₹0.128,43,175₹1,815.956,525
47,600₹0.13,56,655₹1,923.31,515
47,700₹0.18,37,495₹2,016.3315
47,800₹0.058,07,090₹2,184.390
47,900₹0.052,26,950₹2,106.650
48,000₹0.0525,38,555₹2,324.659,495
48,100₹0.051,73,160₹2,096.5515
48,200₹0.059,22,380₹2,513.951,590
48,300₹0.054,65,480₹2,481.750
48,400₹0.052,80,590——
48,500₹0.0510,59,825₹2,821.8390
48,600₹0.052,32,305——
48,700₹0.052,92,005——
49,000₹0.0517,34,615₹3,334.63,300
49,500₹0.053,21,945₹3,731.85420
50,000₹0.056,16,620₹4,3142,595
50,500₹0.051,45,290₹4,840375
51,000₹0.053,43,275₹5,350975
51,500₹0.054,36,455₹5,962.6150
52,000₹0.053,36,000₹6,100105