NIFTY BANK 41,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹71.3 | ₹71.55 | ₹48 | ₹50.75 | 3,00,196 | 2,97,375 |
| 28 Jun 2023 | ₹44.55 | ₹55 | ₹41.95 | ₹41.95 | 5,27,657 | 2,10,000 |
| 30 Jun 2023 | ₹43.75 | ₹43.75 | ₹32.4 | ₹34.4 | 3,81,841 | 1,90,725 |
| 3 Jul 2023 | ₹28.15 | ₹35 | ₹25.15 | ₹31.6 | 2,77,862 | 1,68,015 |
| 4 Jul 2023 | ₹27.4 | ₹37.55 | ₹26.7 | ₹28.85 | 2,27,432 | 1,73,175 |
| 5 Jul 2023 | ₹28.7 | ₹31.75 | ₹25.25 | ₹26.1 | 1,53,781 | 1,53,120 |
| 6 Jul 2023 | ₹26.25 | ₹28.75 | ₹20.05 | ₹20.45 | 1,21,683 | 1,45,185 |
| 7 Jul 2023 | ₹22 | ₹25.8 | ₹19 | ₹21 | 1,34,866 | 1,36,695 |
| 10 Jul 2023 | ₹18.5 | ₹27.45 | ₹16.85 | ₹17.1 | 1,41,018 | 1,46,580 |
| 11 Jul 2023 | ₹16.1 | ₹16.55 | ₹14.3 | ₹15.4 | 1,05,002 | 1,21,590 |
| 12 Jul 2023 | ₹14.55 | ₹17.6 | ₹12.9 | ₹15.25 | 59,987 | 1,21,395 |
| 13 Jul 2023 | ₹14.7 | ₹15.9 | ₹10.35 | ₹10.35 | 99,513 | 1,09,815 |
| 14 Jul 2023 | ₹10 | ₹12.5 | ₹8.65 | ₹8.65 | 83,581 | 1,09,710 |
| 17 Jul 2023 | ₹9.5 | ₹17 | ₹8.55 | ₹16 | 1,58,207 | 1,27,695 |
| 18 Jul 2023 | ₹16 | ₹18.55 | ₹9.6 | ₹9.85 | 1,80,766 | 1,46,460 |
| 19 Jul 2023 | ₹10.9 | ₹10.9 | ₹6.85 | ₹8 | 1,83,916 | 1,47,870 |
| 20 Jul 2023 | ₹6.6 | ₹10.9 | ₹5.25 | ₹6 | 8,43,303 | 2,61,060 |
| 21 Jul 2023 | ₹6.45 | ₹7.45 | ₹4.1 | ₹5.15 | 24,09,076 | 3,77,145 |
| 24 Jul 2023 | ₹5 | ₹7.8 | ₹3.25 | ₹3.4 | 18,43,157 | 3,13,170 |
| 25 Jul 2023 | ₹3.25 | ₹3.85 | ₹2 | ₹2.2 | 9,81,511 | 2,51,385 |
| 26 Jul 2023 | ₹2.25 | ₹2.4 | ₹0.95 | ₹1.3 | 9,29,161 | 2,70,630 |
| 27 Jul 2023 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,84,146 | 1,81,095 |