NIFTY BANK 42,800 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹247.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹247.3 | ₹247.3 | ₹143.15 | ₹143.15 | 1,09,906 | 50,775 |
| 28 Jun 2023 | ₹137.05 | ₹156.05 | ₹111.05 | ₹119.95 | 1,13,911 | 48,810 |
| 30 Jun 2023 | ₹110 | ₹110.5 | ₹81.5 | ₹85 | 75,707 | 29,970 |
| 3 Jul 2023 | ₹75 | ₹75 | ₹60.2 | ₹67.4 | 77,521 | 21,270 |
| 4 Jul 2023 | ₹58.65 | ₹75.75 | ₹58.15 | ₹63 | 35,852 | 15,120 |
| 5 Jul 2023 | ₹62.65 | ₹67.45 | ₹57 | ₹58.45 | 30,333 | 17,205 |
| 6 Jul 2023 | ₹58.75 | ₹62 | ₹40.95 | ₹42.6 | 37,862 | 21,345 |
| 7 Jul 2023 | ₹46 | ₹59.85 | ₹39.6 | ₹49.05 | 49,187 | 19,605 |
| 10 Jul 2023 | ₹46.95 | ₹48.15 | ₹33.6 | ₹36.6 | 32,207 | 20,655 |
| 11 Jul 2023 | ₹31.1 | ₹38 | ₹26.15 | ₹33.15 | 28,682 | 16,950 |
| 12 Jul 2023 | ₹30.85 | ₹37.5 | ₹28.3 | ₹34.6 | 16,757 | 16,890 |
| 13 Jul 2023 | ₹27.9 | ₹32.35 | ₹23.6 | ₹27.2 | 26,703 | 16,905 |
| 14 Jul 2023 | ₹23.1 | ₹30.5 | ₹18.45 | ₹18.45 | 43,921 | 20,085 |
| 17 Jul 2023 | ₹19.2 | ₹29.15 | ₹18.75 | ₹28.65 | 1,44,602 | 29,640 |
| 18 Jul 2023 | ₹20.8 | ₹28.7 | ₹20.75 | ₹21.5 | 88,922 | 31,320 |
| 19 Jul 2023 | ₹22.05 | ₹23.1 | ₹11.45 | ₹12.5 | 78,347 | 17,970 |
| 20 Jul 2023 | ₹10.4 | ₹16.35 | ₹9.15 | ₹10.15 | 2,32,501 | 39,090 |
| 21 Jul 2023 | ₹10.2 | ₹12.55 | ₹6 | ₹10 | 16,35,316 | 74,745 |
| 24 Jul 2023 | ₹6.9 | ₹6.9 | ₹4.3 | ₹4.8 | 10,34,941 | 88,485 |
| 25 Jul 2023 | ₹4.85 | ₹4.95 | ₹2.55 | ₹3.05 | 4,88,688 | 70,020 |
| 26 Jul 2023 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.45 | 4,35,932 | 44,580 |
| 27 Jul 2023 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 3,49,141 | 30,705 |