NIFTY BANK 41,900 CE — 27 Jul 2023 Expiry History
NIFTY BANK 41,900 CE traded across 4 sessions from 28 Jun 2023 to 13 Jul 2023, with a life-high of ₹3,538.55 and a low of ₹2,620. Final close ₹2,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2023 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 61 | 135 |
| 4 Jul 2023 | ₹3,538.55 | ₹3,538.55 | ₹3,538.55 | ₹3,538.55 | 16 | 195 |
| 6 Jul 2023 | ₹3,501 | ₹3,501 | ₹3,501 | ₹3,501 | 16 | 195 |
| 13 Jul 2023 | ₹2,890 | ₹2,890 | ₹2,890 | ₹2,890 | 61 | 195 |