NIFTY BANK 47,100 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹216.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹216.75 | ₹216.75 | ₹65.65 | ₹74.2 | 18,781 | 3,525 |
| 4 Jul 2023 | ₹81.25 | ₹158.5 | ₹61.05 | ₹82.55 | 90,333 | 18,840 |
| 5 Jul 2023 | ₹80 | ₹104.35 | ₹58.15 | ₹66 | 81,708 | 20,505 |
| 6 Jul 2023 | ₹59.1 | ₹76.35 | ₹55.05 | ₹63.45 | 90,272 | 24,765 |
| 7 Jul 2023 | ₹52.55 | ₹55.65 | ₹34.3 | ₹35.5 | 1,12,741 | 17,805 |
| 10 Jul 2023 | ₹35 | ₹38.15 | ₹26.65 | ₹29.6 | 43,696 | 18,480 |
| 11 Jul 2023 | ₹30.75 | ₹30.8 | ₹23.25 | ₹24.65 | 40,068 | 19,995 |
| 12 Jul 2023 | ₹24.45 | ₹31.15 | ₹17.9 | ₹19.4 | 46,771 | 19,815 |
| 13 Jul 2023 | ₹21.1 | ₹27.05 | ₹13.65 | ₹13.65 | 53,043 | 20,505 |
| 14 Jul 2023 | ₹17 | ₹17 | ₹13.9 | ₹14.25 | 42,226 | 19,965 |
| 17 Jul 2023 | ₹15.25 | ₹36.3 | ₹13.3 | ₹30.9 | 93,392 | 25,965 |
| 18 Jul 2023 | ₹44.6 | ₹74.05 | ₹29.9 | ₹31.4 | 3,23,147 | 37,755 |
| 19 Jul 2023 | ₹33 | ₹36.65 | ₹18.75 | ₹25.3 | 2,80,742 | 56,070 |
| 20 Jul 2023 | ₹27.95 | ₹72.6 | ₹17.05 | ₹57 | 25,63,321 | 3,06,660 |
| 21 Jul 2023 | ₹50 | ₹86 | ₹31.2 | ₹48.85 | 1,13,79,437 | 4,77,180 |
| 24 Jul 2023 | ₹40.85 | ₹43.8 | ₹13.55 | ₹13.55 | 1,24,29,992 | 7,98,315 |
| 25 Jul 2023 | ₹15.85 | ₹17.05 | ₹6.6 | ₹8 | 81,15,977 | 6,89,640 |
| 26 Jul 2023 | ₹7.6 | ₹8 | ₹3.05 | ₹3.25 | 1,59,63,678 | 7,03,395 |
| 27 Jul 2023 | ₹3.15 | ₹7.4 | ₹0.1 | ₹0.15 | 2,99,80,787 | 11,73,000 |