NIFTY BANK 45,600 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹873.85 and a low of ₹22. Final close ₹80.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹304.7 | ₹304.7 | ₹117 | ₹117 | 91 | 30 |
| 28 Jun 2023 | ₹153.45 | ₹215 | ₹133.2 | ₹177.9 | 61,216 | 23,835 |
| 30 Jun 2023 | ₹194.7 | ₹279.1 | ₹194.7 | ₹261.7 | 80,026 | 31,020 |
| 3 Jul 2023 | ₹289.1 | ₹545.7 | ₹287.15 | ₹420.6 | 83,701 | 31,875 |
| 4 Jul 2023 | ₹443.5 | ₹709.2 | ₹355.6 | ₹460.1 | 1,95,241 | 43,995 |
| 5 Jul 2023 | ₹460.1 | ₹529.85 | ₹360.8 | ₹405 | 99,646 | 41,295 |
| 6 Jul 2023 | ₹359.85 | ₹475.95 | ₹349.3 | ₹429.3 | 96,437 | 43,485 |
| 7 Jul 2023 | ₹386.25 | ₹389 | ₹233.05 | ₹244 | 1,29,737 | 46,110 |
| 10 Jul 2023 | ₹224.5 | ₹310 | ₹172.95 | ₹197.7 | 2,97,781 | 53,730 |
| 11 Jul 2023 | ₹217.15 | ₹244.65 | ₹142.45 | ₹164.8 | 1,54,367 | 61,695 |
| 12 Jul 2023 | ₹171.7 | ₹223.45 | ₹122.3 | ₹135 | 3,84,226 | 59,760 |
| 13 Jul 2023 | ₹170.05 | ₹208 | ₹99.25 | ₹108.3 | 5,01,737 | 1,21,380 |
| 14 Jul 2023 | ₹108.5 | ₹128.85 | ₹83.35 | ₹119.4 | 6,10,861 | 1,10,760 |
| 17 Jul 2023 | ₹128.9 | ₹371.25 | ₹93.65 | ₹349.5 | 9,54,301 | 1,62,615 |
| 18 Jul 2023 | ₹429.95 | ₹612.4 | ₹285 | ₹317 | 20,60,313 | 1,91,895 |
| 19 Jul 2023 | ₹410.75 | ₹425 | ₹315.1 | ₹421 | 38,14,336 | 3,37,860 |
| 20 Jul 2023 | ₹409 | ₹731.4 | ₹373.6 | ₹700.8 | 30,99,482 | 1,63,710 |
| 21 Jul 2023 | ₹621.45 | ₹873.85 | ₹550 | ₹683.55 | 16,42,322 | 1,67,250 |
| 24 Jul 2023 | ₹678.95 | ₹704.1 | ₹434.8 | ₹486.65 | 35,67,992 | 2,02,200 |
| 25 Jul 2023 | ₹553.55 | ₹598.9 | ₹250 | ₹394.55 | 1,82,90,463 | 3,73,050 |
| 26 Jul 2023 | ₹449 | ₹514.05 | ₹331.5 | ₹479.95 | 1,78,09,066 | 2,68,710 |
| 27 Jul 2023 | ₹610.75 | ₹708 | ₹22 | ₹80.1 | 19,96,50,962 | 27,88,965 |