NIFTY BANK 45,700 CE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹791.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹366.1 | ₹366.1 | ₹136.05 | ₹158.2 | 3,496 | 2,070 |
| 30 Jun 2023 | ₹190.35 | ₹248.6 | ₹180.5 | ₹240.1 | 1,17,992 | 43,905 |
| 3 Jul 2023 | ₹263.95 | ₹495 | ₹260.3 | ₹381 | 80,926 | 40,950 |
| 4 Jul 2023 | ₹399.95 | ₹654 | ₹318.95 | ₹421.95 | 1,34,837 | 53,640 |
| 5 Jul 2023 | ₹415.25 | ₹481.95 | ₹329.7 | ₹362 | 85,037 | 54,465 |
| 6 Jul 2023 | ₹315 | ₹429 | ₹301 | ₹392.3 | 98,642 | 59,445 |
| 7 Jul 2023 | ₹370 | ₹370 | ₹202.95 | ₹214.4 | 2,20,786 | 60,315 |
| 10 Jul 2023 | ₹201.1 | ₹270.35 | ₹149 | ₹173.15 | 1,77,406 | 67,080 |
| 11 Jul 2023 | ₹188.75 | ₹210.65 | ₹121.5 | ₹138 | 2,81,972 | 1,42,830 |
| 12 Jul 2023 | ₹146.65 | ₹193.3 | ₹102.1 | ₹113 | 7,49,222 | 1,13,685 |
| 13 Jul 2023 | ₹132.35 | ₹177.95 | ₹82.8 | ₹90.45 | 4,98,061 | 1,26,540 |
| 14 Jul 2023 | ₹91.7 | ₹107.6 | ₹68.9 | ₹96 | 6,36,781 | 1,37,325 |
| 17 Jul 2023 | ₹102.9 | ₹321 | ₹76.95 | ₹303 | 8,86,667 | 1,50,660 |
| 18 Jul 2023 | ₹400 | ₹547.8 | ₹246.25 | ₹271.25 | 27,22,202 | 3,00,420 |
| 19 Jul 2023 | ₹300.05 | ₹368 | ₹270.3 | ₹360 | 27,03,901 | 3,67,650 |
| 20 Jul 2023 | ₹363 | ₹656.15 | ₹317 | ₹626.15 | 64,26,032 | 2,32,890 |
| 21 Jul 2023 | ₹600 | ₹791.85 | ₹478.6 | ₹598.15 | 30,04,067 | 2,68,530 |
| 24 Jul 2023 | ₹602 | ₹624.7 | ₹370.3 | ₹415.6 | 84,90,886 | 2,96,595 |
| 25 Jul 2023 | ₹479.95 | ₹507.9 | ₹200.25 | ₹320.2 | 3,94,58,011 | 7,72,050 |
| 26 Jul 2023 | ₹324.05 | ₹425.55 | ₹263.25 | ₹396 | 4,38,68,943 | 5,45,445 |
| 27 Jul 2023 | ₹450 | ₹610.85 | ₹0.05 | ₹0.05 | 40,22,76,572 | 69,34,605 |