NIFTY BANK 40,700 PE traded across 16 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹20.9 | ₹29.35 | ₹20.85 | ₹27.5 | 572 | 270 |
| 4 Jul 2023 | ₹25.75 | ₹32.1 | ₹20.75 | ₹32.1 | 526 | 300 |
| 6 Jul 2023 | ₹26.5 | ₹26.5 | ₹16.6 | ₹16.6 | 31 | 330 |
| 10 Jul 2023 | ₹18.75 | ₹18.75 | ₹12.35 | ₹12.5 | 2,251 | 1,725 |
| 12 Jul 2023 | ₹11.8 | ₹15.05 | ₹9.05 | ₹12.45 | 6,421 | 1,980 |
| 13 Jul 2023 | ₹12.55 | ₹15.85 | ₹8.65 | ₹9 | 571 | 2,055 |
| 14 Jul 2023 | ₹8.5 | ₹9.8 | ₹7.1 | ₹7.2 | 1,966 | 2,115 |
| 17 Jul 2023 | ₹9 | ₹15.25 | ₹7.05 | ₹15.25 | 2,446 | 2,325 |
| 18 Jul 2023 | ₹10 | ₹14.15 | ₹8.1 | ₹8.1 | 841 | 2,265 |
| 19 Jul 2023 | ₹8.6 | ₹8.6 | ₹5.9 | ₹5.9 | 241 | 2,295 |
| 20 Jul 2023 | ₹9.4 | ₹9.4 | ₹4.6 | ₹5.65 | 14,251 | 2,610 |
| 21 Jul 2023 | ₹6.5 | ₹9.05 | ₹3.7 | ₹4.9 | 56,506 | 9,090 |
| 24 Jul 2023 | ₹4.85 | ₹5.95 | ₹3.2 | ₹3.25 | 38,131 | 9,420 |
| 25 Jul 2023 | ₹2.1 | ₹3.95 | ₹1.75 | ₹3.95 | 33,106 | 4,590 |
| 26 Jul 2023 | ₹2.45 | ₹3.3 | ₹0.75 | ₹1.25 | 33,361 | 7,560 |
| 27 Jul 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 44,521 | 16,455 |