NIFTY BANK 43,000 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹290 | ₹290 | ₹176.6 | ₹180.55 | 8,60,221 | 11,13,675 |
| 28 Jun 2023 | ₹150.05 | ₹188.8 | ₹140 | ₹140 | 11,17,787 | 12,42,210 |
| 30 Jun 2023 | ₹122 | ₹142.5 | ₹98.1 | ₹100.7 | 12,67,187 | 12,78,780 |
| 3 Jul 2023 | ₹99.95 | ₹99.95 | ₹69.8 | ₹79.4 | 12,10,561 | 12,39,825 |
| 4 Jul 2023 | ₹71.65 | ₹89.85 | ₹66.3 | ₹69.5 | 10,76,701 | 12,19,425 |
| 5 Jul 2023 | ₹74.95 | ₹83.3 | ₹67 | ₹68.15 | 6,07,411 | 12,56,280 |
| 6 Jul 2023 | ₹68.5 | ₹76 | ₹47.8 | ₹48.2 | 5,55,887 | 12,25,440 |
| 7 Jul 2023 | ₹52.15 | ₹72.95 | ₹47.2 | ₹58.05 | 9,49,441 | 12,53,190 |
| 10 Jul 2023 | ₹62.1 | ₹62.4 | ₹40 | ₹45.5 | 6,55,786 | 12,31,980 |
| 11 Jul 2023 | ₹40.05 | ₹47.1 | ₹30.85 | ₹40.15 | 7,23,797 | 12,33,285 |
| 12 Jul 2023 | ₹40.85 | ₹47.85 | ₹33.45 | ₹43 | 8,07,932 | 12,10,035 |
| 13 Jul 2023 | ₹38.75 | ₹39.65 | ₹29 | ₹33.3 | 12,07,606 | 12,62,940 |
| 14 Jul 2023 | ₹33.9 | ₹39.85 | ₹23 | ₹23 | 12,06,017 | 12,51,645 |
| 17 Jul 2023 | ₹17.05 | ₹32.15 | ₹17.05 | ₹30.7 | 19,13,881 | 8,40,780 |
| 18 Jul 2023 | ₹27.65 | ₹32.5 | ₹22.3 | ₹25.55 | 14,43,362 | 7,92,765 |
| 19 Jul 2023 | ₹24 | ₹28.3 | ₹13 | ₹13.75 | 13,38,197 | 10,16,490 |
| 20 Jul 2023 | ₹13 | ₹17.65 | ₹10.15 | ₹11.7 | 43,33,801 | 20,44,725 |
| 21 Jul 2023 | ₹10.9 | ₹13.6 | ₹7.4 | ₹7.9 | 1,33,11,511 | 20,49,675 |
| 24 Jul 2023 | ₹7 | ₹7.7 | ₹4.85 | ₹5.5 | 91,52,686 | 22,63,725 |
| 25 Jul 2023 | ₹4.8 | ₹5.25 | ₹2.8 | ₹3.1 | 87,21,887 | 18,40,785 |
| 26 Jul 2023 | ₹2.95 | ₹3.15 | ₹1.6 | ₹1.75 | 1,17,96,781 | 20,25,675 |
| 27 Jul 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,19,61,468 | 8,52,570 |