NIFTY BANK 43,100 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,220.85 and a low of ₹1,052.2. Final close ₹2,512.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹1,054.9 | ₹1,343.7 | ₹1,052.2 | ₹1,316.4 | 1,966 | 3,600 |
| 28 Jun 2023 | ₹1,357.8 | ₹1,609.65 | ₹1,343.15 | ₹1,514.1 | 4,876 | 4,485 |
| 30 Jun 2023 | ₹1,634.65 | ₹1,875.95 | ₹1,634.6 | ₹1,835 | 527 | 4,410 |
| 3 Jul 2023 | ₹2,043 | ₹2,309.55 | ₹2,032.9 | ₹2,221.75 | 437 | 4,335 |
| 4 Jul 2023 | ₹2,293.5 | ₹2,669.35 | ₹2,149.15 | ₹2,273.05 | 647 | 4,035 |
| 5 Jul 2023 | ₹2,260 | ₹2,260 | ₹2,200 | ₹2,200 | 76 | 3,960 |
| 6 Jul 2023 | ₹2,120 | ₹2,336.65 | ₹2,120 | ₹2,302.7 | 3,151 | 5,025 |
| 7 Jul 2023 | ₹2,135.1 | ₹2,222.25 | ₹1,931.5 | ₹1,931.5 | 767 | 4,860 |
| 10 Jul 2023 | ₹2,095.6 | ₹2,095.6 | ₹1,924.7 | ₹1,924.7 | 46 | 4,860 |
| 11 Jul 2023 | ₹2,013.6 | ₹2,055.1 | ₹2,013.6 | ₹2,055.1 | 106 | 4,860 |
| 12 Jul 2023 | ₹1,878.2 | ₹1,878.6 | ₹1,754.7 | ₹1,808.3 | 451 | 4,740 |
| 13 Jul 2023 | ₹1,824.85 | ₹1,977.8 | ₹1,715.05 | ₹1,715.05 | 196 | 4,785 |
| 14 Jul 2023 | ₹1,846.4 | ₹1,857.25 | ₹1,603.65 | ₹1,663.1 | 346 | 4,725 |
| 17 Jul 2023 | ₹1,815.25 | ₹2,482.15 | ₹1,770.15 | ₹2,482.15 | 1,023 | 4,665 |
| 18 Jul 2023 | ₹2,653.55 | ₹2,653.55 | ₹2,411.55 | ₹2,411.55 | 466 | 4,575 |
| 20 Jul 2023 | ₹2,845 | ₹2,845 | ₹2,845 | ₹2,845 | 76 | 4,275 |
| 21 Jul 2023 | ₹3,220.85 | ₹3,220.85 | ₹3,074.2 | ₹3,074.2 | 31 | 4,275 |
| 24 Jul 2023 | ₹3,051.85 | ₹3,051.85 | ₹2,874 | ₹2,880 | 736 | 4,350 |
| 25 Jul 2023 | ₹2,665.25 | ₹2,665.25 | ₹2,665.25 | ₹2,665.25 | 16 | 4,350 |
| 26 Jul 2023 | ₹2,850 | ₹2,958.55 | ₹2,834.75 | ₹2,958.55 | 2,731 | 2,400 |
| 27 Jul 2023 | ₹3,043 | ₹3,043 | ₹2,512.45 | ₹2,512.45 | 241 | 2,265 |