NIFTY BANK 40,500 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹35.75 | ₹35.75 | ₹25.85 | ₹26.9 | 84,751 | 75,420 |
| 28 Jun 2023 | ₹23.15 | ₹40.75 | ₹13.8 | ₹34.9 | 3,67,998 | 2,41,110 |
| 30 Jun 2023 | ₹35 | ₹35 | ₹24 | ₹25.3 | 1,99,111 | 1,67,310 |
| 3 Jul 2023 | ₹20.95 | ₹27.95 | ₹19 | ₹26.2 | 76,938 | 1,75,020 |
| 4 Jul 2023 | ₹25.95 | ₹34 | ₹24 | ₹25 | 65,971 | 1,94,865 |
| 5 Jul 2023 | ₹28.5 | ₹28.5 | ₹22.7 | ₹23.05 | 25,442 | 1,93,515 |
| 6 Jul 2023 | ₹21.95 | ₹26.05 | ₹18 | ₹18 | 51,496 | 1,92,825 |
| 7 Jul 2023 | ₹18.7 | ₹20.05 | ₹16 | ₹17.3 | 61,637 | 1,92,855 |
| 10 Jul 2023 | ₹14.15 | ₹17.3 | ₹14.15 | ₹15.55 | 30,481 | 1,91,160 |
| 11 Jul 2023 | ₹13.95 | ₹14.75 | ₹11.7 | ₹12.2 | 1,33,157 | 1,88,550 |
| 12 Jul 2023 | ₹12 | ₹14.65 | ₹9.15 | ₹11.9 | 55,786 | 1,85,745 |
| 13 Jul 2023 | ₹11.25 | ₹12.45 | ₹8.55 | ₹8.75 | 1,24,773 | 1,90,725 |
| 14 Jul 2023 | ₹8.25 | ₹9.35 | ₹7.45 | ₹7.75 | 49,247 | 1,87,500 |
| 17 Jul 2023 | ₹7.75 | ₹12.95 | ₹6.45 | ₹12.35 | 1,66,158 | 1,87,350 |
| 18 Jul 2023 | ₹12.95 | ₹15.65 | ₹8 | ₹8.7 | 57,481 | 1,84,605 |
| 19 Jul 2023 | ₹9.45 | ₹9.45 | ₹6.5 | ₹8 | 60,976 | 1,84,620 |
| 20 Jul 2023 | ₹6.35 | ₹10 | ₹4.3 | ₹4.3 | 3,90,572 | 1,75,695 |
| 21 Jul 2023 | ₹5.25 | ₹6.05 | ₹3.7 | ₹4.4 | 16,11,301 | 4,90,380 |
| 24 Jul 2023 | ₹5.35 | ₹5.35 | ₹3.4 | ₹3.6 | 11,02,606 | 4,33,410 |
| 25 Jul 2023 | ₹3.5 | ₹3.95 | ₹1.95 | ₹2.2 | 7,50,273 | 2,69,670 |
| 26 Jul 2023 | ₹2.25 | ₹2.25 | ₹0.75 | ₹1.05 | 4,44,136 | 1,86,210 |
| 27 Jul 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 7,90,546 | 91,050 |