NIFTY BANK 41,700 PE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹38.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹37.05 | ₹38.1 | ₹28.1 | ₹32.05 | 5,776 | 2,370 |
| 5 Jul 2023 | ₹33.95 | ₹34.8 | ₹28.15 | ₹28.15 | 2,911 | 2,775 |
| 6 Jul 2023 | ₹27.15 | ₹27.5 | ₹22.25 | ₹22.25 | 288 | 2,730 |
| 7 Jul 2023 | ₹24 | ₹27.25 | ₹17.65 | ₹23.15 | 901 | 2,445 |
| 10 Jul 2023 | ₹20.65 | ₹20.65 | ₹17.95 | ₹17.95 | 91 | 2,460 |
| 11 Jul 2023 | ₹16 | ₹16.65 | ₹15.1 | ₹16.55 | 466 | 2,370 |
| 12 Jul 2023 | ₹15.85 | ₹15.85 | ₹14.1 | ₹14.1 | 526 | 2,280 |
| 13 Jul 2023 | ₹14.55 | ₹16.3 | ₹10.1 | ₹10.1 | 3,587 | 2,985 |
| 14 Jul 2023 | ₹11.85 | ₹13.65 | ₹9.5 | ₹9.55 | 7,382 | 2,625 |
| 17 Jul 2023 | ₹10.1 | ₹17.9 | ₹10.05 | ₹17.9 | 9,421 | 3,210 |
| 18 Jul 2023 | ₹17.5 | ₹20.85 | ₹10.1 | ₹10.75 | 29,896 | 9,900 |
| 19 Jul 2023 | ₹11.25 | ₹20.5 | ₹7.4 | ₹8.15 | 28,096 | 2,445 |
| 20 Jul 2023 | ₹7 | ₹11.5 | ₹5.9 | ₹5.9 | 42,646 | 6,150 |
| 21 Jul 2023 | ₹7.3 | ₹8.1 | ₹4.35 | ₹5.1 | 4,79,341 | 18,930 |
| 24 Jul 2023 | ₹5 | ₹5.45 | ₹3.25 | ₹3.4 | 56,777 | 14,445 |
| 25 Jul 2023 | ₹3.8 | ₹3.8 | ₹1.65 | ₹2.1 | 42,916 | 11,865 |
| 26 Jul 2023 | ₹2 | ₹2.3 | ₹1 | ₹1.05 | 42,391 | 16,395 |
| 27 Jul 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 90,857 | 23,955 |