NIFTY BANK 41,600 CE traded across 5 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹4,700 and a low of ₹2,319.95. Final close ₹4,338.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,319.95 | ₹2,325 | ₹2,319.95 | ₹2,325 | 92 | 60 |
| 30 Jun 2023 | ₹3,097.95 | ₹3,406.1 | ₹3,097.95 | ₹3,406.1 | 91 | 135 |
| 10 Jul 2023 | ₹3,422.45 | ₹3,422.45 | ₹3,422.45 | ₹3,422.45 | 16 | 105 |
| 21 Jul 2023 | ₹4,642.95 | ₹4,700 | ₹4,642.95 | ₹4,700 | 31 | 105 |
| 27 Jul 2023 | ₹4,338.6 | ₹4,338.6 | ₹4,338.6 | ₹4,338.6 | 16 | 105 |