NIFTY BANK 46,100 CE traded across 19 sessions from 3 Jul 2023 to 27 Jul 2023, with a life-high of ₹498.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹232 | ₹338.05 | ₹214.1 | ₹244 | 40,922 | 11,055 |
| 4 Jul 2023 | ₹257.9 | ₹454.1 | ₹199 | ₹273.55 | 54,856 | 13,200 |
| 5 Jul 2023 | ₹245.85 | ₹320.15 | ₹204.75 | ₹226.25 | 50,208 | 15,030 |
| 6 Jul 2023 | ₹207 | ₹273.85 | ₹193.5 | ₹244 | 63,946 | 16,545 |
| 7 Jul 2023 | ₹225.1 | ₹225.1 | ₹118.4 | ₹121.15 | 1,29,256 | 23,310 |
| 10 Jul 2023 | ₹127.55 | ₹154.65 | ₹83 | ₹94.35 | 1,85,281 | 43,725 |
| 11 Jul 2023 | ₹104.55 | ₹113 | ₹66.65 | ₹74.25 | 1,58,523 | 46,755 |
| 12 Jul 2023 | ₹75.4 | ₹104.45 | ₹53.35 | ₹64.1 | 1,83,512 | 52,815 |
| 13 Jul 2023 | ₹69.95 | ₹91.5 | ₹41.35 | ₹44.35 | 1,71,512 | 49,575 |
| 14 Jul 2023 | ₹45.3 | ₹53.6 | ₹34.4 | ₹45.85 | 2,79,166 | 76,185 |
| 17 Jul 2023 | ₹48.55 | ₹168.85 | ₹37.6 | ₹159.9 | 9,55,111 | 1,65,645 |
| 18 Jul 2023 | ₹213 | ₹332 | ₹129.1 | ₹139.95 | 13,24,052 | 1,74,105 |
| 19 Jul 2023 | ₹169.95 | ₹191.95 | ₹135 | ₹183.5 | 9,45,993 | 2,20,530 |
| 20 Jul 2023 | ₹150.35 | ₹399.8 | ₹150.35 | ₹366.2 | 60,53,628 | 4,78,770 |
| 21 Jul 2023 | ₹360.05 | ₹498.7 | ₹252.45 | ₹344.6 | 6,53,90,643 | 12,57,870 |
| 24 Jul 2023 | ₹350 | ₹350 | ₹171.8 | ₹188.35 | 9,28,03,637 | 22,62,000 |
| 25 Jul 2023 | ₹195.05 | ₹241.3 | ₹75.2 | ₹115.8 | 5,63,00,013 | 26,42,415 |
| 26 Jul 2023 | ₹121.15 | ₹157.25 | ₹83.15 | ₹133.4 | 10,52,17,413 | 27,28,260 |
| 27 Jul 2023 | ₹220 | ₹249 | ₹0.1 | ₹0.15 | 24,42,40,113 | 22,45,740 |